where-to-find-options-trade-data
venue_sharetable ·
2026-09-18 · 18×5
session_clockseries ·
2026-09-18 · 14×5
largest_printstable ·
2026-09-18 · 10×7
iv_skewtable ·
2026-09-18 · 29×4
what-is-the-cme-cvol-index
spy_term_structureranking ·
2026-09-18 · 7×2
spy_strike_weightsranking ·
2026-09-18 · 11×4
what-are-tokenized-stocks
volume_by_segmentranking ·
2026-09-18 · 5×3
off_hours_shareranking ·
2026-09-18 · 5×3
aapl_dividendsseries ·
2026-09-18 · 11×7
upcoming-ipo-lockup-expirations
prospectus_receiptstable ·
2026-09-18 · 50×4
price_vs_offertable ·
2026-09-18 · 51×5
lockup_pipelineseries ·
2026-09-18 · 13×3
lockup_calendartable ·
2026-09-18 · 57×8
early_release_watchtable ·
2026-09-18 · 25×6
upcoming-dividend-payment-dates
sector_gaptable ·
2026-09-18 · 7×5
pay_daysseries ·
2026-09-18 · 12×4
pay_calendartable ·
2026-09-18 · 30×8
gap_bucketsranking ·
2026-09-18 · 6×4
the-september-effect
worst_septembersranking ·
2026-09-18 · 3×2
septembers_by_yearranking ·
2026-09-18 · 22×2
monthlytable ·
2026-09-18 · 12×6
decadesranking ·
2026-09-18 · 3×4
stock-split-candidates
stubborntable ·
2026-09-18 · 12×5
split_historytable ·
2026-09-18 · 16×6
candidatestable ·
2026-09-18 · 15×8
aapl_traceseries ·
2026-09-18 · 84×4
aapl_splitstable ·
2026-09-18 · 3×5
nasdaq-opening-cross-explained
open_minute_shareranking ·
2026-09-18 · 5×4
open_conditionsranking ·
2026-09-18 · 14×3
aapl_open_minute_traceseries ·
2026-09-18 · 21×4
market-wide-circuit-breakers-explained
trigger_levelstable ·
2026-09-18 · 3×7
march_2020_sessionsseries ·
2026-09-18 · 22×6
halt_daysseries ·
2026-09-18 · 4×8
daily_recalcseries ·
2026-09-18 · 15×5
how-much-money-do-you-need-to-trade-options
spread_ladderranking ·
2026-09-18 · 8×3
put_traceseries ·
2026-09-18 · 31×5
put_laddertable ·
2026-09-18 · 8×5
call_laddertable ·
2026-09-18 · 8×5
how-long-can-a-stock-trade-under-1-dollar
sub_dollar_trendseries ·
2026-09-18 · 105×3
streaksranking ·
2026-09-18 · 4×3
reverse_splits_monthlyseries ·
2026-09-18 · 12×3
price_bucketsranking ·
2026-09-18 · 5×4
free-stock-data-api-in-python
avg_volume_by_tickerseries ·
2026-09-18 · 4×4
aapl_volume_traceseries ·
2026-09-18 · 34×3
are-0dte-options-high-risk
strike_gammaranking ·
2026-09-18 · 9×3
premium_laddertable ·
2026-09-18 · 5×5
greeks_ladderseries ·
2026-09-18 · 5×5
expiry_outcomesranking ·
2026-09-18 · 5×2
expiry_dayseries ·
2026-09-18 · 21×6
when-do-vix-options-expire
wednesday_expiriesranking ·
2026-09-17 · 12×3
what-is-the-3m10y-spread
recentseries ·
2026-09-17 · 60×6
monthlyseries ·
2026-09-17 · 241×4
inversionsseries ·
2026-09-17 · 9×6
front_endseries ·
2026-09-17 · 42×5
episodes_comparedtable ·
2026-09-17 · 3×9
what-does-cross-mean-in-trading
quote_statesranking ·
2026-09-17 · 3×4
cross_minutesseries ·
2026-09-17 · 7×4
cross_codestable ·
2026-09-17 · 13×5
Weekly Market Recap: The Week in Numbers
Where the volume went: most dollars traded over the past weekranking ·
2026-09-17 · 8×2
The eleven S&P 500 sectors over the past weekranking ·
2026-09-17 · 11×2
Biggest stock losers over the past weekranking ·
2026-09-17 · 7×3
The major index ETFs over the past weekranking ·
2026-09-17 · 4×4
Biggest stock gainers over the past weekranking ·
2026-09-17 · 7×3
Daily market breadth: advancers vs decliners each session (names trading $500M+)series ·
2026-09-17 · 5×3
Upcoming Stock Splits Calendar
Upcoming US stock splits: announced, with a future effective datetable ·
2026-09-17 · 30×5
Announced upcoming splits by directionranking ·
2026-09-17 · 2×2
Announced stock splits by effective month: forward vs reverseseries ·
2026-09-17 · 4×4
Unusual Volume Stocks This Week, Measured
How the whole qualifying universe traded this week, bucketed by relative volumeranking ·
2026-09-17 · 7×4
Persistence check: the eight leaders' daily relative volume across the five sessionstable ·
2026-09-17 · 8×5
Highest relative volume this week: trailing 5 sessions vs. the prior 40, for names trading $500M+ in the weekseries ·
2026-09-17 · 8×6
The board leader, day by day: daily relative volume and open-to-close change (last 15 sessions)series ·
2026-09-17 · 15×5
Wild multiples the dollar floor removes: highest relative volume among names trading under $500M this weekseries ·
2026-09-17 · 6×5
Unusual Options Activity: Last Session
Market-wide options volume by session, with monthly expirations labelledseries ·
2026-09-17 · 25×5
Calls or puts: the board's call and put contract volume on the same sessiontable ·
2026-09-17 · 10×5
What follows a heavy options session: next-session absolute move vs. the same names on an ordinary daytable ·
2026-09-17 · 5×6
What the session's contracts were made of: options volume by days to expiryranking ·
2026-09-17 · 6×4
Unusual options activity: last completed session vs. each underlying's own 20-session averagetable ·
2026-09-17 · 10×8
twap-vs-vwap-vs-pov-orders
volume_curveseries ·
2026-09-17 · 13×4
open_vs_lunchtable ·
2026-09-17 · 5×6
lunch_povseries ·
2026-09-17 · 13×4
curve_dispersionseries ·
2026-09-17 · 13×4
the-7-5-3-1-rule-mutual-funds
worst_windowstable ·
2026-09-17 · 8×6
step_uptable ·
2026-09-17 · 10×5
rolling_7yseries ·
2026-09-17 · 193×5
return_bucketsranking ·
2026-09-17 · 5×3
the-390-rule-in-options-trading
spy_trade_sizesranking ·
2026-09-17 · 5×3
spy_option_paceseries ·
2026-09-17 · 14×3
session_shapeseries ·
2026-09-17 · 16×3
one_lot_shareranking ·
2026-09-17 · 6×4
Short Squeeze Candidates This Week
Squeeze-shaped mechanics: crowded shorts among liquid names, with a rising priceranking ·
2026-09-17 · 12×4
The screened names ranked by short interest against shares outstanding (not float)table ·
2026-09-17 · 10×5
Every past screened name, by what it did over the next 30 daysranking ·
2026-09-17 · 6×3
From the whole settlement file down to the screened list, one rule at a timeranking ·
2026-09-17 · 4×2
Every input behind this screen, and how many days old it isseries ·
2026-09-17 · 3×3
Liquid names at 5+ and 10+ days to cover, settlement by settlementseries ·
2026-09-17 · 12×4
santa-claus-rally
worst_windowstable ·
2026-09-17 · 5×5
window_vs_decembertable ·
2026-09-17 · 3×8
window_volumeranking ·
2026-09-17 · 7×4
santa_windowstable ·
2026-09-17 · 23×5
folklore_testtable ·
2026-09-17 · 2×6
Next 100 →
page 1 of 24
price_vs_offer
price_vs_offer
| ticker | offer_price | last_close | vs_offer_pct | priced_as_of |
|---|---|---|---|---|
| COAG | 18 | 41.06 | 128.1 | September 18, 2026 |
| PBLS | 20 | 40.54 | 102.7 | September 18, 2026 |
| ALMR | 17 | 32.05 | 88.5 | September 18, 2026 |
| AVLN | 18 | 33.3 | 85 | September 18, 2026 |
| ARXS | 28 | 50.08 | 78.9 | September 18, 2026 |
| ELMT | 14 | 22.01 | 57.2 | September 18, 2026 |
| NHP | 12 | 16.14 | 34.5 | September 18, 2026 |
| CNXU | 4 | 5.26 | 31.6 | September 18, 2026 |
| ODTX | 18 | 23.22 | 29 | September 18, 2026 |
| EROK | 18.5 | 23.81 | 28.7 | September 18, 2026 |
| LCLN | 20 | 25.33 | 26.6 | September 18, 2026 |
| SPTX | 18 | 22.16 | 23.1 | September 17, 2026 |
| SSMR | 13.5 | 16.42 | 21.7 | September 18, 2026 |
| CXIIU | 10 | 11.14 | 11.4 | September 14, 2026 |
| RACC | 10 | 11.1 | 11 | September 17, 2026 |
| YSWY | 20 | 21.76 | 8.8 | September 18, 2026 |
| KARD | 16 | 17.11 | 6.9 | September 18, 2026 |
| WHK | 26 | 27.32 | 5.1 | September 17, 2026 |
| CBRS | 185 | 193.92 | 4.8 | September 18, 2026 |
| FRBT | 18 | 18.84 | 4.7 | September 18, 2026 |
| FCBM | 12.5 | 13.02 | 4.2 | September 18, 2026 |
| GCGRU | 10 | 10.33 | 3.3 | September 8, 2026 |
| NHIVU | 10 | 10.24 | 2.4 | September 18, 2026 |
| LTGRU | 10 | 10.09 | 0.9 | September 17, 2026 |
| CAES | 10 | 10.08 | 0.8 | September 16, 2026 |
| YICCU | 10 | 10.04 | 0.4 | September 11, 2026 |
| WLCOU | 10 | 9.99 | -0.1 | September 15, 2026 |
| IPVVU | 10 | 9.97 | -0.3 | September 11, 2026 |
| SHOTU | 10 | 9.95 | -0.5 | September 17, 2026 |
| BXDC | 20 | 19.54 | -2.3 | September 18, 2026 |
| HMH | 20 | 19.11 | -4.4 | September 17, 2026 |
| QNT | 60 | 54.2 | -9.7 | September 18, 2026 |
| MAIR | 27 | 23.99 | -11.1 | September 18, 2026 |
| GMRS | 15 | 12.68 | -15.5 | September 18, 2026 |
| AVEX | 20 | 16.82 | -15.9 | September 18, 2026 |
| KLRA | 16 | 13.4 | -16.3 | September 18, 2026 |
| INIO | 27 | 20.87 | -22.7 | September 18, 2026 |
| PSUS | 50 | 38.35 | -23.3 | September 18, 2026 |
| LFTO | 23 | 17 | -26.1 | September 18, 2026 |
| XE | 23 | 16.38 | -28.8 | September 18, 2026 |
| MOBI | 15 | 10.67 | -28.9 | September 17, 2026 |
| SBMT | 11.5 | 7.79 | -32.3 | September 18, 2026 |
| HAWK | 26 | 17.15 | -34 | September 18, 2026 |
| AADX | 20 | 12.82 | -35.9 | September 18, 2026 |
| FRVO | 27 | 16.46 | -39 | September 18, 2026 |
| EROC | 21.5 | 12.99 | -39.6 | September 18, 2026 |
| REA | 19 | 11 | -42.1 | September 18, 2026 |
| VIDA | 4 | 1.82 | -54.6 | September 18, 2026 |
| SUJA | 21 | 9.05 | -56.9 | September 17, 2026 |
| MWC | 8 | 1.93 | -75.9 | September 18, 2026 |
| AIAI | 20 | 3.24 | -83.8 | September 18, 2026 |
the exact SQL behind every number
SELECT
i.ticker AS ticker,
round(i.offer_px, 2) AS offer_price,
round(p.last_px, 2) AS last_close,
round((p.last_px / i.offer_px - 1) * 100, 1) AS vs_offer_pct,
concat(monthName(p.last_d), ' ',
toString(toDayOfMonth(p.last_d)), ', ',
toString(toYear(p.last_d))) AS priced_as_of
FROM
(
SELECT
ticker,
argMax(toFloat64(final_issue_price), _ingest_time) AS offer_px
FROM global_markets.stocks_ipos
WHERE ticker != ''
AND ticker NOT IN ('SPCX')
AND toDate(listing_date) BETWEEN today() - 180 AND today() - 90
AND ipo_status NOT IN ('pending', 'postponed', 'withdrawn', 'rumor', 'direct_listing_process')
AND positionCaseInsensitive(issuer_name, 'acquisition') = 0
AND final_issue_price > 0
GROUP BY ticker
) AS i
INNER JOIN
(
SELECT
ticker,
toFloat64(argMax(close, date)) AS last_px,
max(date) AS last_d
FROM global_markets.stocks_daily_aggs
WHERE date >= today() - 10
AND close > 0
GROUP BY ticker
) AS p ON p.ticker = i.ticker
ORDER BY vs_offer_pct DESC, ticker
More from this analysisupcoming-ipo-lockup-expirations
lockup_calendar
table 57×8
→
prospectus_receipts
table 50×4
→
early_release_watch
table 25×6
→
lockup_pipeline
series 13×3
→
See all 2,358 queries →