STRASMORE/EXPLORE 2,358 QUERIES 22Y EQUITIES · 12Y OPTIONS

2,358 answered market questions

every one with its exact SQL, its result and the date it was computed · free, no signup

where-to-find-options-trade-data
venue_sharetable · 2026-09-18 · 18×5 session_clockseries · 2026-09-18 · 14×5Preview: a 14-point series, ending higher. largest_printstable · 2026-09-18 · 10×7 iv_skewtable · 2026-09-18 · 29×4
what-is-the-cme-cvol-index
spy_term_structureranking · 2026-09-18 · 7×2Preview: 7 ranked values, largest first. spy_strike_weightsranking · 2026-09-18 · 11×4Preview: 11 ranked values, largest first.
what-are-tokenized-stocks
volume_by_segmentranking · 2026-09-18 · 5×3Preview: 5 ranked values, largest first. off_hours_shareranking · 2026-09-18 · 5×3Preview: 5 ranked values, largest first. aapl_dividendsseries · 2026-09-18 · 11×7Preview: a 11-point series, ending lower.
upcoming-ipo-lockup-expirations
prospectus_receiptstable · 2026-09-18 · 50×4 price_vs_offertable · 2026-09-18 · 51×5 lockup_pipelineseries · 2026-09-18 · 13×3Preview: a 13-point series, ending lower. lockup_calendartable · 2026-09-18 · 57×8 early_release_watchtable · 2026-09-18 · 25×6
upcoming-dividend-payment-dates
sector_gaptable · 2026-09-18 · 7×5 pay_daysseries · 2026-09-18 · 12×4Preview: a 12-point series, ending higher. pay_calendartable · 2026-09-18 · 30×8 gap_bucketsranking · 2026-09-18 · 6×4Preview: 6 ranked values, largest first.
the-september-effect
worst_septembersranking · 2026-09-18 · 3×2Preview: 3 ranked values, smallest first. septembers_by_yearranking · 2026-09-18 · 22×2Preview: 16 ranked values, smallest first. monthlytable · 2026-09-18 · 12×6 decadesranking · 2026-09-18 · 3×4Preview: 3 ranked values, largest first.
stock-split-candidates
stubborntable · 2026-09-18 · 12×5 split_historytable · 2026-09-18 · 16×6 candidatestable · 2026-09-18 · 15×8 aapl_traceseries · 2026-09-18 · 84×4Preview: a 16-point series, ending lower. aapl_splitstable · 2026-09-18 · 3×5
nasdaq-opening-cross-explained
open_minute_shareranking · 2026-09-18 · 5×4Preview: 5 ranked values, largest first. open_conditionsranking · 2026-09-18 · 14×3Preview: 14 ranked values, smallest first. aapl_open_minute_traceseries · 2026-09-18 · 21×4Preview: a 16-point series, ending higher.
market-wide-circuit-breakers-explained
trigger_levelstable · 2026-09-18 · 3×7 march_2020_sessionsseries · 2026-09-18 · 22×6Preview: a 16-point series, ending lower. halt_daysseries · 2026-09-18 · 4×8Preview: a 4-point series, ending lower. daily_recalcseries · 2026-09-18 · 15×5Preview: a 15-point series, ending lower.
how-much-money-do-you-need-to-trade-options
spread_ladderranking · 2026-09-18 · 8×3Preview: 8 ranked values, largest first. put_traceseries · 2026-09-18 · 31×5Preview: a 16-point series, ending lower. put_laddertable · 2026-09-18 · 8×5 call_laddertable · 2026-09-18 · 8×5
how-long-can-a-stock-trade-under-1-dollar
sub_dollar_trendseries · 2026-09-18 · 105×3Preview: a 16-point series, ending higher. streaksranking · 2026-09-18 · 4×3Preview: 4 ranked values, largest first. reverse_splits_monthlyseries · 2026-09-18 · 12×3Preview: a 12-point series, roughly flat. price_bucketsranking · 2026-09-18 · 5×4Preview: 5 ranked values, smallest first.
free-stock-data-api-in-python
avg_volume_by_tickerseries · 2026-09-18 · 4×4Preview: a 4-point series, ending lower. aapl_volume_traceseries · 2026-09-18 · 34×3Preview: a 16-point series, ending lower.
are-0dte-options-high-risk
strike_gammaranking · 2026-09-18 · 9×3Preview: 9 ranked values, largest first. premium_laddertable · 2026-09-18 · 5×5 greeks_ladderseries · 2026-09-18 · 5×5Preview: a 5-point series, ending lower. expiry_outcomesranking · 2026-09-18 · 5×2Preview: 5 ranked values, largest first. expiry_dayseries · 2026-09-18 · 21×6Preview: a 16-point series, ending lower.
when-do-vix-options-expire
wednesday_expiriesranking · 2026-09-17 · 12×3Preview: 12 ranked values, largest first.
what-is-the-3m10y-spread
recentseries · 2026-09-17 · 60×6Preview: a 16-point series, ending higher. monthlyseries · 2026-09-17 · 241×4Preview: a 16-point series, ending higher. inversionsseries · 2026-09-17 · 9×6Preview: a 9-point series, roughly flat. front_endseries · 2026-09-17 · 42×5Preview: a 16-point series, ending higher. episodes_comparedtable · 2026-09-17 · 3×9
what-does-cross-mean-in-trading
quote_statesranking · 2026-09-17 · 3×4Preview: 3 ranked values, largest first. cross_minutesseries · 2026-09-17 · 7×4Preview: a 7-point series, roughly flat. cross_codestable · 2026-09-17 · 13×5
Weekly Market Recap: The Week in Numbers
Where the volume went: most dollars traded over the past weekranking · 2026-09-17 · 8×2Preview: 8 ranked values, largest first. The eleven S&P 500 sectors over the past weekranking · 2026-09-17 · 11×2Preview: 11 ranked values, largest first. Biggest stock losers over the past weekranking · 2026-09-17 · 7×3Preview: 7 ranked values, smallest first. The major index ETFs over the past weekranking · 2026-09-17 · 4×4Preview: 4 ranked values, largest first. Biggest stock gainers over the past weekranking · 2026-09-17 · 7×3Preview: 7 ranked values, largest first. Daily market breadth: advancers vs decliners each session (names trading $500M+)series · 2026-09-17 · 5×3Preview: a 5-point series, roughly flat.
Upcoming Stock Splits Calendar
Upcoming US stock splits: announced, with a future effective datetable · 2026-09-17 · 30×5 Announced upcoming splits by directionranking · 2026-09-17 · 2×2Preview: 2 ranked values, largest first. Announced stock splits by effective month: forward vs reverseseries · 2026-09-17 · 4×4Preview: a 4-point series, ending lower.
Unusual Volume Stocks This Week, Measured
How the whole qualifying universe traded this week, bucketed by relative volumeranking · 2026-09-17 · 7×4Preview: 7 ranked values, smallest first. Persistence check: the eight leaders' daily relative volume across the five sessionstable · 2026-09-17 · 8×5 Highest relative volume this week: trailing 5 sessions vs. the prior 40, for names trading $500M+ in the weekseries · 2026-09-17 · 8×6Preview: a 8-point series, roughly flat. The board leader, day by day: daily relative volume and open-to-close change (last 15 sessions)series · 2026-09-17 · 15×5Preview: a 15-point series, roughly flat. Wild multiples the dollar floor removes: highest relative volume among names trading under $500M this weekseries · 2026-09-17 · 6×5Preview: a 6-point series, ending higher.
Unusual Options Activity: Last Session
Market-wide options volume by session, with monthly expirations labelledseries · 2026-09-17 · 25×5Preview: a 16-point series, ending higher. Calls or puts: the board's call and put contract volume on the same sessiontable · 2026-09-17 · 10×5 What follows a heavy options session: next-session absolute move vs. the same names on an ordinary daytable · 2026-09-17 · 5×6 What the session's contracts were made of: options volume by days to expiryranking · 2026-09-17 · 6×4Preview: 6 ranked values, largest first. Unusual options activity: last completed session vs. each underlying's own 20-session averagetable · 2026-09-17 · 10×8
twap-vs-vwap-vs-pov-orders
volume_curveseries · 2026-09-17 · 13×4Preview: a 13-point series, roughly flat. open_vs_lunchtable · 2026-09-17 · 5×6 lunch_povseries · 2026-09-17 · 13×4Preview: a 13-point series, ending higher. curve_dispersionseries · 2026-09-17 · 13×4Preview: a 13-point series, ending higher.
the-7-5-3-1-rule-mutual-funds
worst_windowstable · 2026-09-17 · 8×6 step_uptable · 2026-09-17 · 10×5 rolling_7yseries · 2026-09-17 · 193×5Preview: a 16-point series, ending higher. return_bucketsranking · 2026-09-17 · 5×3Preview: 5 ranked values, smallest first.
the-390-rule-in-options-trading
spy_trade_sizesranking · 2026-09-17 · 5×3Preview: 5 ranked values, largest first. spy_option_paceseries · 2026-09-17 · 14×3Preview: a 14-point series, ending lower. session_shapeseries · 2026-09-17 · 16×3Preview: a 16-point series, roughly flat. one_lot_shareranking · 2026-09-17 · 6×4Preview: 6 ranked values, largest first.
Short Squeeze Candidates This Week
Squeeze-shaped mechanics: crowded shorts among liquid names, with a rising priceranking · 2026-09-17 · 12×4Preview: 12 ranked values, largest first. The screened names ranked by short interest against shares outstanding (not float)table · 2026-09-17 · 10×5 Every past screened name, by what it did over the next 30 daysranking · 2026-09-17 · 6×3Preview: 6 ranked values, smallest first. From the whole settlement file down to the screened list, one rule at a timeranking · 2026-09-17 · 4×2Preview: 4 ranked values, largest first. Every input behind this screen, and how many days old it isseries · 2026-09-17 · 3×3Preview: a 3-point series, ending lower. Liquid names at 5+ and 10+ days to cover, settlement by settlementseries · 2026-09-17 · 12×4Preview: a 12-point series, ending higher.
santa-claus-rally
worst_windowstable · 2026-09-17 · 5×5 window_vs_decembertable · 2026-09-17 · 3×8 window_volumeranking · 2026-09-17 · 7×4Preview: 7 ranked values, smallest first. santa_windowstable · 2026-09-17 · 23×5 folklore_testtable · 2026-09-17 · 2×6
page 1 of 24
price_vs_offer

price_vs_offer

as of table 51×5read in context →
price_vs_offer — 51 rows by 5 columns, computed from US exchange, SIP and OPRA data.
tickeroffer_pricelast_closevs_offer_pctpriced_as_of
COAG1841.06128.1September 18, 2026
PBLS2040.54102.7September 18, 2026
ALMR1732.0588.5September 18, 2026
AVLN1833.385September 18, 2026
ARXS2850.0878.9September 18, 2026
ELMT1422.0157.2September 18, 2026
NHP1216.1434.5September 18, 2026
CNXU45.2631.6September 18, 2026
ODTX1823.2229September 18, 2026
EROK18.523.8128.7September 18, 2026
LCLN2025.3326.6September 18, 2026
SPTX1822.1623.1September 17, 2026
SSMR13.516.4221.7September 18, 2026
CXIIU1011.1411.4September 14, 2026
RACC1011.111September 17, 2026
YSWY2021.768.8September 18, 2026
KARD1617.116.9September 18, 2026
WHK2627.325.1September 17, 2026
CBRS185193.924.8September 18, 2026
FRBT1818.844.7September 18, 2026
FCBM12.513.024.2September 18, 2026
GCGRU1010.333.3September 8, 2026
NHIVU1010.242.4September 18, 2026
LTGRU1010.090.9September 17, 2026
CAES1010.080.8September 16, 2026
YICCU1010.040.4September 11, 2026
WLCOU109.99-0.1September 15, 2026
IPVVU109.97-0.3September 11, 2026
SHOTU109.95-0.5September 17, 2026
BXDC2019.54-2.3September 18, 2026
HMH2019.11-4.4September 17, 2026
QNT6054.2-9.7September 18, 2026
MAIR2723.99-11.1September 18, 2026
GMRS1512.68-15.5September 18, 2026
AVEX2016.82-15.9September 18, 2026
KLRA1613.4-16.3September 18, 2026
INIO2720.87-22.7September 18, 2026
PSUS5038.35-23.3September 18, 2026
LFTO2317-26.1September 18, 2026
XE2316.38-28.8September 18, 2026
MOBI1510.67-28.9September 17, 2026
SBMT11.57.79-32.3September 18, 2026
HAWK2617.15-34September 18, 2026
AADX2012.82-35.9September 18, 2026
FRVO2716.46-39September 18, 2026
EROC21.512.99-39.6September 18, 2026
REA1911-42.1September 18, 2026
VIDA41.82-54.6September 18, 2026
SUJA219.05-56.9September 17, 2026
MWC81.93-75.9September 18, 2026
AIAI203.24-83.8September 18, 2026
the exact SQL behind every number
SELECT
    i.ticker                                                AS ticker,
    round(i.offer_px, 2)                                    AS offer_price,
    round(p.last_px, 2)                                     AS last_close,
    round((p.last_px / i.offer_px - 1) * 100, 1)            AS vs_offer_pct,
    concat(monthName(p.last_d), ' ',
           toString(toDayOfMonth(p.last_d)), ', ',
           toString(toYear(p.last_d)))                      AS priced_as_of
FROM
(
    SELECT
        ticker,
        argMax(toFloat64(final_issue_price), _ingest_time)  AS offer_px
    FROM global_markets.stocks_ipos
    WHERE ticker != ''
      AND ticker NOT IN ('SPCX')
      AND toDate(listing_date) BETWEEN today() - 180 AND today() - 90
      AND ipo_status NOT IN ('pending', 'postponed', 'withdrawn', 'rumor', 'direct_listing_process')
      AND positionCaseInsensitive(issuer_name, 'acquisition') = 0
      AND final_issue_price > 0
    GROUP BY ticker
) AS i
INNER JOIN
(
    SELECT
        ticker,
        toFloat64(argMax(close, date))                      AS last_px,
        max(date)                                           AS last_d
    FROM global_markets.stocks_daily_aggs
    WHERE date >= today() - 10
      AND close > 0
    GROUP BY ticker
) AS p ON p.ticker = i.ticker
ORDER BY vs_offer_pct DESC, ticker
$