STRASMORE/EXPLORE 2,358 QUERIES

price_vs_offer

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-09-18, from upcoming-ipo-lockup-expirations.

as of table 51×5read in context →
price_vs_offer — 51 rows by 5 columns, computed from US exchange, SIP and OPRA data.
tickeroffer_pricelast_closevs_offer_pctpriced_as_of
COAG1841.06128.1September 18, 2026
PBLS2040.54102.7September 18, 2026
ALMR1732.0588.5September 18, 2026
AVLN1833.385September 18, 2026
ARXS2850.0878.9September 18, 2026
ELMT1422.0157.2September 18, 2026
NHP1216.1434.5September 18, 2026
CNXU45.2631.6September 18, 2026
ODTX1823.2229September 18, 2026
EROK18.523.8128.7September 18, 2026
LCLN2025.3326.6September 18, 2026
SPTX1822.1623.1September 17, 2026
SSMR13.516.4221.7September 18, 2026
CXIIU1011.1411.4September 14, 2026
RACC1011.111September 17, 2026
YSWY2021.768.8September 18, 2026
KARD1617.116.9September 18, 2026
WHK2627.325.1September 17, 2026
CBRS185193.924.8September 18, 2026
FRBT1818.844.7September 18, 2026
FCBM12.513.024.2September 18, 2026
GCGRU1010.333.3September 8, 2026
NHIVU1010.242.4September 18, 2026
LTGRU1010.090.9September 17, 2026
CAES1010.080.8September 16, 2026
YICCU1010.040.4September 11, 2026
WLCOU109.99-0.1September 15, 2026
IPVVU109.97-0.3September 11, 2026
SHOTU109.95-0.5September 17, 2026
BXDC2019.54-2.3September 18, 2026
HMH2019.11-4.4September 17, 2026
QNT6054.2-9.7September 18, 2026
MAIR2723.99-11.1September 18, 2026
GMRS1512.68-15.5September 18, 2026
AVEX2016.82-15.9September 18, 2026
KLRA1613.4-16.3September 18, 2026
INIO2720.87-22.7September 18, 2026
PSUS5038.35-23.3September 18, 2026
LFTO2317-26.1September 18, 2026
XE2316.38-28.8September 18, 2026
MOBI1510.67-28.9September 17, 2026
SBMT11.57.79-32.3September 18, 2026
HAWK2617.15-34September 18, 2026
AADX2012.82-35.9September 18, 2026
FRVO2716.46-39September 18, 2026
EROC21.512.99-39.6September 18, 2026
REA1911-42.1September 18, 2026
VIDA41.82-54.6September 18, 2026
SUJA219.05-56.9September 17, 2026
MWC81.93-75.9September 18, 2026
AIAI203.24-83.8September 18, 2026
Rows × columns
51 × 5
Computed
Completeness
No missing values
Source
US exchange, SIP and OPRA market data
Licence
Strasmore terms · free, no signup
Formats
JSON · CSV · the SQL below

What each column holds

Column definitions for price_vs_offer, derived from the stored result.
ColumnTypeRangeNotes
ticker text 51 distinct values (AADX, AIAI, ALMR…)
offer_price number 4 to 185 US dollars
last_close number 1.82 to 193.92 US dollars
vs_offer_pct number -83.8 to 128.1 percent
priced_as_of text 7 distinct values

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.

the exact SQL behind every number
SELECT
    i.ticker                                                AS ticker,
    round(i.offer_px, 2)                                    AS offer_price,
    round(p.last_px, 2)                                     AS last_close,
    round((p.last_px / i.offer_px - 1) * 100, 1)            AS vs_offer_pct,
    concat(monthName(p.last_d), ' ',
           toString(toDayOfMonth(p.last_d)), ', ',
           toString(toYear(p.last_d)))                      AS priced_as_of
FROM
(
    SELECT
        ticker,
        argMax(toFloat64(final_issue_price), _ingest_time)  AS offer_px
    FROM global_markets.stocks_ipos
    WHERE ticker != ''
      AND ticker NOT IN ('SPCX')
      AND toDate(listing_date) BETWEEN today() - 180 AND today() - 90
      AND ipo_status NOT IN ('pending', 'postponed', 'withdrawn', 'rumor', 'direct_listing_process')
      AND positionCaseInsensitive(issuer_name, 'acquisition') = 0
      AND final_issue_price > 0
    GROUP BY ticker
) AS i
INNER JOIN
(
    SELECT
        ticker,
        toFloat64(argMax(close, date))                      AS last_px,
        max(date)                                           AS last_d
    FROM global_markets.stocks_daily_aggs
    WHERE date >= today() - 10
      AND close > 0
    GROUP BY ticker
) AS p ON p.ticker = i.ticker
ORDER BY vs_offer_pct DESC, ticker

Run your own version of this

The same 22 years of US equities and 12 years of options data are queryable in SQL or plain English. A free account runs 100 queries a day and takes no card.

More from this analysisupcoming-ipo-lockup-expirations
lockup_calendar table 57×8 prospectus_receipts table 50×4 early_release_watch table 25×6 lockup_pipeline series 13×3 The 2s10s spread, every print of the half table 124×2 The 2s10s spread, every print of the half table 124×2 See all 2,358 queries →