XOM Dividend: Yield, History & Ex-Dates
XOM dividend snapshot: latest payout, annual rate, yield, and next ex-datescalar ·
2026-09-19 · 1×71.03
XOM recent dividend payments: ex-dividend date and per-share amountseries ·
2026-09-19 · 10×2
XOM total dividends paid per year (regular dividends)ranking ·
2026-09-19 · 7×2
WMT Dividend: Yield, History & Ex-Dates
WMT dividend snapshot: latest payout, annual rate, yield, and next ex-datescalar ·
2026-09-19 · 1×70.248
WMT recent dividend payments: ex-dividend date and per-share amountseries ·
2026-09-19 · 10×2
WMT total dividends paid per year (regular dividends)ranking ·
2026-09-19 · 7×2
Why VIX Options Don't Track the VIX
SPY near-the-money implied volatility by distance to expirationranking ·
2026-09-19 · 6×3
How far the long tenor travels on days the front end jumpsranking ·
2026-09-19 · 5×4
Near-dated versus long-dated SPY implied volatility, session by sessionseries ·
2026-09-19 · 80×3
The near-to-far implied volatility gap across liquid namesranking ·
2026-09-19 · 6×4
Why Ticker Symbols Break Your Dataset
When each symbol last printed a daily barranking ·
2026-09-19 · 6×3
New listings landing on a symbol that already had historyranking ·
2026-09-19 · 11×3
Which share-class spellings actually carry historyranking ·
2026-09-19 · 4×4
Trading sessions per year under FB and METAranking ·
2026-09-19 · 15×3
Why Stocks Halt: Limit Up-Limit Down Bands
Where listed symbols sit by price, and which band rule governs each zoneranking ·
2026-09-19 · 6×3
Average minute range through the session, five liquid namesseries ·
2026-09-19 · 26×3
How far eight stocks move in a five minute window, trailing yearranking ·
2026-09-19 · 8×4
What a 5 percent band is worth in dollars, by price levelranking ·
2026-09-19 · 8×4
Why Are Spreads Wider at the Open? Real Data
Window guard: the UTC session filter maps to a 9:30 a.m. ET start on both ends of the rolling windowscalar ·
2026-09-19 · 1×2570
Share of quote updates at the one-cent minimum spread, by half hour (regular hours, ET)series ·
2026-09-19 · 13×4
Median spread each half hour, as a multiple of each name's tightest bucket (regular hours, ET)series ·
2026-09-19 · 13×4
Session by session: how often, and by how much, the open ran wider than middaytable ·
2026-09-19 · 3×6
Median quoted spread by phase of the trading day, in basis points (ET clock)ranking ·
2026-09-19 · 5×4
The opening premium priced: median and 90th-percentile spread at the open (9:30-10:00 ET) vs. midday (12:00-14:00 ET)table ·
2026-09-19 · 3×12
MU: median quoted spread by half hour on July 7, 2026 (ET, regular hours)series ·
2026-09-19 · 13×5
MU into July 7, 2026: prior regular-session close, opening print, overnight gapscalar ·
2026-09-19 · 1×3984.31
Why Short Interest Data Is Always Two Weeks Old
The pipeline lag in one row: plus the bulk backfill these figures deliberately excludescalar ·
2026-09-19 · 1×612
Every incrementally-delivered settlement: measured on one date, on file days laterseries ·
2026-09-19 · 12×3
GME, winter 2020-21: each short interest print and the price move before it went public (as-traded prices)table ·
2026-09-19 · 6×5
GME days to cover: as reported in the file, and recomputed on the volume that traded while the print was pendingscalar ·
2026-09-19 · 1×857
The current state of the cycle: the newest print on file, and the one still in the pipelinescalar ·
2026-09-19 · 1×622,567
The blind window: what five stocks did between the settlement date and the day its short interest was publishedtable ·
2026-09-19 · 5×6
Why Odd Lots Don't Set the NBBO
Round lot size for a basket of familiar tickers, from the latest closeranking ·
2026-09-19 · 9×3
Listed names averaging above $250 a share, by monthseries ·
2026-09-19 · 24×2
How many listed names sit in each round lot tierranking ·
2026-09-19 · 3×3
AAPL trade sizes on the 27 April 2026 sessionranking ·
2026-09-19 · 4×3
Why Index Options Are Taxed 60/40: Section 1256
Average daily options volume: Section 1256 names against equity optionsranking ·
2026-09-19 · 4×3
Share of contract volume by days to expiry, SPX and SPYranking ·
2026-09-19 · 5×3
Who Sets the Ex-Dividend Date? Not the Board
One-time distributions by size: where the ex-date landsranking ·
2026-09-19 · 4×4
Regular dividends: ex-date before the record date, or on itseries ·
2026-09-19 · 44×5
Board declaration to ex-date to payment, eight household payersranking ·
2026-09-19 · 8×4
Ex-date alignment by payout cadence, since T+1 took effectranking ·
2026-09-19 · 6×4
Which Stocks Have Weekly Options? How to Tell
Optionable underlyings by expiration pattern, trailing five weeksranking ·
2026-09-19 · 4×2
Top 25 weekly-options underlyings by distinct contracts traded, with expiration weekdaysranking ·
2026-09-19 · 25×4
Underlyings with a traded expiration on each weekday, trailing five weeksranking ·
2026-09-19 · 6×2
AAPL expirations within 130 days, as of Monday Aug 24, 2026series ·
2026-09-19 · 12×5
Which Stocks Have Daily Options?
Monday, Wednesday, Friday expirations: distinct option roots carrying an expiry on each weekdayseries ·
2026-09-19 · 5×3
Daily options vs weekly options: upcoming expiration dates for six household tickersranking ·
2026-09-19 · 6×3
SPY's expiration on every trading day: each near-term SPY expiry date, its weekday and volumeseries ·
2026-09-19 · 12×4
Which tickers carry the most upcoming expirations: option roots by distinct expiration dates in the next six weeksranking ·
2026-09-19 · 20×3
Where to Park Idle Cash
The pickup for extending: extra yield over the 1-month bill, in basis pointsseries ·
2026-09-19 · 125×3
The short end over the last 180 days: 1-month, 3-month and 1-year bill yieldsseries ·
2026-09-19 · 125×5
The current Treasury yield curve: what every maturity pays right nowranking ·
2026-09-19 · 7×2
When Special Dividends Adjust Options
Time value left in KO calls as they move deeper in the moneyranking ·
2026-09-19 · 5×4
One time distributions by size, measured against the ex date closing priceranking ·
2026-09-19 · 6×3
How big each kind of cash distribution is, as a share of the stock priceranking ·
2026-09-19 · 5×4
One time cash distributions per calendar year, and their share of all payoutsranking ·
2026-09-19 · 9×3
When Is Short Interest Released?
The short interest release schedule: recent FINRA settlement dates and names reportedseries ·
2026-09-19 · 16×2
Measured publication lag: settlement date vs the day the file first arrived hereseries ·
2026-09-19 · 12×3
The publication lag in one row: fastest, median and slowest across incrementally-delivered settlementsscalar ·
2026-09-19 · 1×412
Day-of-month and the gap between consecutive settlement dates: the twice-monthly cadenceseries ·
2026-09-19 · 16×3
The current state of the release cycle: the newest print on file and the settlement still pendingscalar ·
2026-09-19 · 1×631
When Short Options Get Assigned Early
Time value left in AAPL contracts by depth in the moneytable ·
2026-09-19 · 5×5
AAPL calls 1 to 5 percent in the money, by days left to expiryranking ·
2026-09-19 · 6×4
Latest cash dividend per share, and what it is worth against the stockseries ·
2026-09-19 · 6×4
Put versus call implied volatility, near the money, 20 to 45 days outranking ·
2026-09-19 · 5×4
When Do Options Start Trading After an IPO?
How long-dated a new chain gets in its first twelve weeksranking ·
2026-09-19 · 12×3
Trading sessions from first equity print to first listed option printranking ·
2026-09-19 · 12×4
How quickly the forty largest new listings got a traded option chainranking ·
2026-09-19 · 20×3
How a new option chain widens: strikes and expirations tradedranking ·
2026-09-19 · 12×3
What Time Do Options Start Trading?
SPY option volume, minute by minute into the 9:30 openseries ·
2026-09-19 · 46×3
US option contract volume by Eastern-time half hourseries ·
2026-09-19 · 21×3
Scheduled open and close on every upcoming half dayseries ·
2026-09-19 · 2×6
What Replaced the PDT Rule? Intraday Margin
What 100 shares, one contract's deliverable, cost at the end of August 2026ranking ·
2026-09-19 · 6×4
Intraday high-to-low range as a share of the open, August 2026ranking ·
2026-09-19 · 6×3
The five widest AAPL sessions of August 2026 for the same $5,000 accountranking ·
2026-09-19 · 5×3
A $5,000 account holding $20,000 of AAPL from the open: loss and deficit at each session low, August 2026series ·
2026-09-19 · 21×3
What Real-Time Market Data Actually Costs
Where AAPL shares printed across venues, June 16 2026ranking ·
2026-09-19 · 12×2
US symbols that traded each month over the past yearseries ·
2026-09-19 · 12×3
AAPL quote updates by ET clock hour, June 16 2026ranking ·
2026-09-19 · 16×3
One ETF's daily record, year by yearranking ·
2026-09-19 · 15×3
What It Costs to Trade a Stock, Measured
The one-cent floor: share price, percent of quotes exactly one cent wide, and what a penny costs in bpstable ·
2026-09-19 · 5×6
NVDA vs SOXS: median quoted spread over the window, with the smallest single-session gapscalar ·
2026-09-19 · 1×50.91
NVDA vs SOXS: median quoted spread by session (bps of the midpoint)series ·
2026-09-19 · 5×4
The cost-to-trade ladder: median quoted spread in bps of the midpoint, regular hours, recent completed sessionstable ·
2026-09-19 · 12×5
What Is VIX1D? The 1-Day Volatility Index
Implied daily move (IV / 16) against realized daily movement, SPY by monthseries ·
2026-09-19 · 13×5
SPY option volume by expiration through one session, June 17 2026series ·
2026-09-19 · 14×4
SPY near-the-money implied volatility by days to expiryranking ·
2026-09-19 · 8×2
SPY absolute daily move, median and 90th percentile by yearranking ·
2026-09-19 · 8×4
What Is the NBBO? National Best Bid and Offer
NBBO updates per session: four heavily traded names vs. two thin small capsseries ·
2026-09-19 · 6×5
Exchange stamp to SIP stamp: the consolidation step, in microsecondsranking ·
2026-09-19 · 4×3
The smallest size the NBBO will show: six names across the price tiersranking ·
2026-09-19 · 6×4
KO: ten consecutive NBBO updates from 1:30 p.m. ET on a recent sessionseries ·
2026-09-19 · 10×7
GME, 2024-05-14: NBBO updates and trades per minute across a five-minute LULD pauseseries ·
2026-09-19 · 15×3
AAPL: average NBBO updates per minute by half-hour bucket (ET, 4 a.m. to 8 p.m.)series ·
2026-09-19 · 32×3
What Is the 3m10y Spread? The Fed's Yield Curve
3-month and 10-year yields with both spreads, last 90 daysseries ·
2026-09-19 · 62×6
3m10y and 2s10s spreads, monthly averages over twenty yearsseries ·
2026-09-19 · 241×4
Every 3m10y inversion since 1985, on monthly averagesseries ·
2026-09-19 · 9×6
Three tenors through the 2022 hiking cycle, monthly averagesseries ·
2026-09-19 · 42×5
2s10s versus 3m10y in three inversion windows, daily closestable ·
2026-09-19 · 3×9
Next 100 →
page 1 of 25
nke_weekly
nke_weekly
| week | weekly_close | high_52w_close | below_high_pct |
|---|---|---|---|
| 2025-09-15 | 70.89 | 74.57 | 4.9 |
| 2025-09-22 | 69.31 | 74.57 | 7.1 |
| 2025-09-29 | 71.93 | 74.57 | 3.5 |
| 2025-10-06 | 65.22 | 74.57 | 12.5 |
| 2025-10-13 | 67.37 | 74.57 | 9.7 |
| 2025-10-20 | 69.11 | 74.57 | 7.3 |
| 2025-10-27 | 64.59 | 74.57 | 13.4 |
| 2025-11-03 | 61.09 | 74.57 | 18.1 |
| 2025-11-10 | 64.17 | 74.57 | 13.9 |
| 2025-11-17 | 62.8 | 74.57 | 15.8 |
| 2025-11-24 | 64.63 | 74.57 | 13.3 |
| 2025-12-01 | 65.86 | 74.57 | 11.7 |
| 2025-12-08 | 67.47 | 74.57 | 9.5 |
| 2025-12-15 | 58.71 | 74.57 | 21.3 |
| 2025-12-22 | 60.93 | 74.57 | 18.3 |
| 2025-12-29 | 63.28 | 74.57 | 15.1 |
| 2026-01-05 | 65.92 | 74.57 | 11.6 |
| 2026-01-12 | 64.38 | 74.57 | 13.7 |
| 2026-01-19 | 65.04 | 74.57 | 12.8 |
| 2026-01-26 | 61.81 | 74.57 | 17.1 |
| 2026-02-02 | 63.92 | 74.57 | 14.3 |
| 2026-02-09 | 63.13 | 74.57 | 15.3 |
| 2026-02-16 | 65.4 | 74.57 | 12.3 |
| 2026-02-23 | 62.18 | 74.57 | 16.6 |
| 2026-03-02 | 57.01 | 74.57 | 23.5 |
| 2026-03-09 | 53.98 | 74.57 | 27.6 |
| 2026-03-16 | 52.37 | 74.57 | 29.8 |
| 2026-03-23 | 51.37 | 74.57 | 31.1 |
| 2026-03-30 | 44.19 | 74.57 | 40.7 |
| 2026-04-06 | 42.62 | 74.57 | 42.8 |
| 2026-04-13 | 46.03 | 74.57 | 38.3 |
| 2026-04-20 | 44.69 | 74.57 | 40.1 |
| 2026-04-27 | 44.4 | 74.57 | 40.5 |
| 2026-05-04 | 44.14 | 74.57 | 40.8 |
| 2026-05-11 | 41.88 | 74.57 | 43.8 |
| 2026-05-18 | 44.67 | 74.57 | 40.1 |
| 2026-05-25 | 46.23 | 74.57 | 38 |
| 2026-06-01 | 42.98 | 74.57 | 42.4 |
| 2026-06-08 | 44.93 | 74.57 | 39.7 |
| 2026-06-15 | 45.2 | 74.57 | 39.4 |
| 2026-06-22 | 40.75 | 74.57 | 45.4 |
| 2026-06-29 | 44.09 | 74.57 | 40.9 |
| 2026-07-06 | 44.37 | 74.57 | 40.5 |
| 2026-07-13 | 43.76 | 74.57 | 41.3 |
| 2026-07-20 | 41.7 | 74.57 | 44.1 |
| 2026-07-27 | 41.71 | 74.57 | 44.1 |
| 2026-08-03 | 41.7 | 74.57 | 44.1 |
| 2026-08-10 | 40.73 | 74.57 | 45.4 |
| 2026-08-17 | 40.76 | 74.57 | 45.3 |
| 2026-08-24 | 39.6 | 74.57 | 46.9 |
| 2026-08-31 | 38.4 | 74.57 | 48.5 |
| 2026-09-07 | 36.8 | 74.57 | 50.7 |
| 2026-09-14 | 35.51 | 74.57 | 52.4 |
the exact SQL behind every number
SELECT
week,
weekly_close,
round(max(week_high_close) OVER (), 2) AS high_52w_close,
round((1 - weekly_close / max(week_high_close) OVER ()) * 100, 1) AS below_high_pct
FROM
(
SELECT
toString(toStartOfWeek(date, 1)) AS week,
round(toFloat64(argMax(close, date)), 2) AS weekly_close,
toFloat64(max(close)) AS week_high_close
FROM global_markets.stocks_daily_aggs
WHERE ticker = 'NKE'
AND date >= today() - 371
AND date < today()
GROUP BY week
)
ORDER BY week
More from this analysisstock-repair-strategy
payoff
ranking 11×4
→
repair_levels
ranking 9×3
→
call_skew
ranking 5×4
→
repair_ladder
table 4×7
→
See all 2,401 queries →