Covered Calls on KO: Premium vs Dividend
Monthly 30 delta call premium versus trailing dividend yieldranking ·
2026-10-09 · 7×4
KO 30 delta monthly call premium, month by monthseries ·
2026-10-09 · 12×4
KO call chain: premium split into intrinsic and extrinsic value, by delta bandranking ·
2026-10-09 · 8×4
Median near-the-money implied volatility, July to September 2026ranking ·
2026-10-09 · 7×2
Extrinsic value in KO's in-the-money calls versus the dividend, in the week before each ex dateseries ·
2026-10-09 · 11×5
Highest IV Rank Stocks Right Now
Where IV percentile sits furthest above IV rank, latest sessiontable ·
2026-10-08 · 12×6
How the screened universe distributes across IV rank, latest sessiontable ·
2026-10-08 · 10×7
The top-ranked name's implied volatility by week, with its 52-week high and lowseries ·
2026-10-08 · 53×4
Highest IV rank, screened US underlyings, latest options sessionseries ·
2026-10-08 · 15×7
IV rank and IV percentile for twelve widely held tickers, latest sessionseries ·
2026-10-08 · 12×7
Highest Implied Volatility Stocks Right Now
SPY, the same measurement: the market's calm benchmarkscalar ·
2026-10-08 · 1×312.3
ATM implied volatility across every actively traded underlying, latest sessionscalar ·
2026-10-08 · 1×5959
Highest ATM implied volatility: liquid single names and funds, latest sessiontable ·
2026-10-08 · 12×5
What Breaks an Options Backtest
How much of a modelled credit survives one volatility point of vegatable ·
2026-10-07 · 6×5
Contracts that traded once, and contracts still trading at expiryseries ·
2026-10-07 · 57×5
In-the-money calls with extrinsic value below the upcoming dividendtable ·
2026-10-07 · 5×5
Traded per-contract records by underlying, August 2021 onwardtable ·
2026-10-07 · 5×7
One SPY put traced through its final weeks, June 2024 expiryseries ·
2026-10-07 · 35×5
Covered Calls on AAPL: A Worked Example
The same 0.30 delta AAPL write, repeated on the first session of every monthseries ·
2026-10-05 · 61×7
Implied volatility and premium on 0.25 to 0.35 delta calls, AAPL against comparison namesranking ·
2026-10-05 · 6×3
AAPL dividend versus the time value left in the nearest in-the-money call, the day before each ex datetable ·
2026-10-05 · 20×7
Outcomes of the repeated monthly AAPL write, by delta targettable ·
2026-10-05 · 6×6
One AAPL call per delta target, about 30 days out, with the covered call math appliedtable ·
2026-10-05 · 6×10
ZM Implied Volatility: Zoom IV and Earnings
ZM at-the-money IV by days to expiry, most recent week of dataranking ·
2026-10-04 · 5×4
ZM at-the-money 30-day implied volatility, recent sessionsseries ·
2026-10-04 · 81×4
ZM at-the-money IV by calendar year: average, low and hightable ·
2026-10-04 · 8×5
ZM at-the-money IV before and on the biggest one-session drop in each quartertable ·
2026-10-04 · 8×5
TSLA Implied Volatility: IV Now & Its History
TSLA ATM implied volatility by time to expiration: latest sessionranking ·
2026-10-04 · 4×3
TSLA vs SPY and QQQ: median ATM implied volatility by month, since mid-2022series ·
2026-10-04 · 52×4
TSLA at-the-money implied volatility by session: trailing 90 daysseries ·
2026-10-04 · 63×2
The Rule of 16 in Options, and When It Breaks
Does a Monday move like three calendar days? SPY by weekdayranking ·
2026-10-04 · 5×4
The largest single session against a typical one, by nametable ·
2026-10-04 · 6×5
Implied volatility divided by 16, next to the realized daily moveranking ·
2026-10-04 · 6×4
How far SPY travels over one session, and over sixty threeranking ·
2026-10-04 · 7×4
Straddle vs Strangle: Break-Evens and Margin
How often SPY moved a given distance over 21 sessionsranking ·
2026-10-04 · 8×2
One-month expected move priced by the option marketranking ·
2026-10-04 · 6×3
Stocks With the Highest Option Premiums
Premium as a percent of strike by tenor, against the square root of time estimateranking ·
2026-10-04 · 5×3
The same calls ranked by premium as a percent of strikeranking ·
2026-10-04 · 12×4
Near the money 30 day calls ranked by dollar premiumtable ·
2026-10-04 · 12×5
Percent of strike leaders at a 100 contract floor, with the flow behind themranking ·
2026-10-04 · 12×3
SPY Implied Volatility: IV Now & Its History
SPY ATM implied volatility by time to expiration: latest sessionranking ·
2026-10-04 · 4×3
SPY vs QQQ: median ATM implied volatility by month, since mid-2022series ·
2026-10-04 · 52×3
SPY at-the-money implied volatility by session: trailing 90 daysseries ·
2026-10-04 · 63×2
QQQ Implied Volatility: IV Now & Its History
QQQ ATM implied volatility by time to expiration: latest sessionranking ·
2026-10-04 · 4×3
QQQ vs SPY: median ATM implied volatility by month, since mid-2022series ·
2026-10-04 · 52×3
QQQ at-the-money implied volatility by session: trailing 90 daysseries ·
2026-10-04 · 63×2
PLTR Implied Volatility: IV Now & Its History
PLTR ATM implied volatility by time to expiration: latest sessionranking ·
2026-10-04 · 4×3
PLTR vs SPY and QQQ: median ATM implied volatility by month, since mid-2022series ·
2026-10-04 · 52×4
PLTR at-the-money implied volatility by session: trailing 90 daysseries ·
2026-10-04 · 63×2
NVDA Implied Volatility: IV Now & Its History
NVDA ATM implied volatility by time to expiration: latest sessionranking ·
2026-10-04 · 4×3
NVDA vs SPY and QQQ: median ATM implied volatility by month, since mid-2022series ·
2026-10-04 · 52×4
NVDA at-the-money implied volatility by session: trailing 90 daysseries ·
2026-10-04 · 63×2
MSTR Implied Volatility: IV Now & Its History
MSTR ATM implied volatility by time to expiration: latest sessionranking ·
2026-10-04 · 4×3
MSTR vs SPY and QQQ: median ATM implied volatility by month, since mid-2022series ·
2026-10-04 · 52×4
MSTR at-the-money implied volatility by session: trailing 90 daysseries ·
2026-10-04 · 63×2
MSFT Implied Volatility: IV Now & Its History
MSFT ATM implied volatility by time to expiration: latest sessionranking ·
2026-10-04 · 4×3
MSFT vs SPY and QQQ: median ATM implied volatility by month, since mid-2022series ·
2026-10-04 · 52×4
MSFT at-the-money implied volatility by session: trailing 90 daysseries ·
2026-10-04 · 63×2
META Implied Volatility: IV Now & Its History
META ATM implied volatility by time to expiration: latest sessionranking ·
2026-10-04 · 4×3
META vs SPY and QQQ: median ATM implied volatility by month, since mid-2022series ·
2026-10-04 · 52×4
META at-the-money implied volatility by session: trailing 90 daysseries ·
2026-10-04 · 63×2
IV Rank vs IV Percentile: Formulas Explained
IV rank vs IV percentile, eight liquid names, 52 week lookbacktable ·
2026-10-04 · 8×5
The same session scored at five different lookback windowsranking ·
2026-10-04 · 5×4
Current, 52 week low and 52 week high ATM IV for each nametable ·
2026-10-04 · 8×6
AAPL at the money implied volatility, weekly, trailing 52 weeksseries ·
2026-10-04 · 53×5
One stock, one session, three definitions of the IV inputtable ·
2026-10-04 · 3×6
Iron Condor Screener from the SQL API
How many of each week's candidates still cleared a week laterseries ·
2026-10-04 · 11×5
Survivors as the credit floor and the delta band moveranking ·
2026-10-04 · 5×4
Where each underlying's implied volatility sits in its own yearranking ·
2026-10-04 · 6×4
One chain, one expiration: delta at every 5 point striketable ·
2026-10-04 · 17×5
Iron condor candidates that cleared every filtertable ·
2026-10-04 · 6×7
Historical Volatility vs Implied Volatility
SPY: monthly implied volatility against the next month's realized volatilityseries ·
2026-10-04 · 18×4
Average implied volatility against next-month realized volatility, by nametable ·
2026-10-04 · 6×5
Annualized historical volatility over three lookback windowsranking ·
2026-10-04 · 6×4
AAPL realized volatility: 20-session against 60-session lookbackseries ·
2026-10-04 · 72×3
Gold Miner Covered Call ETFs: Yield vs Upside
2026 price return, distributions and total return: miners, wrapper and bulliontable ·
2026-10-04 · 4×5
Monthly price move, 2026: GDX vs the covered call wrapper GDXYseries ·
2026-10-04 · 10×3
Monthly at-the-money IV: GDX, GDXJ and SPY over the past yearseries ·
2026-10-04 · 13×5
At-the-money implied volatility: gold miners vs bullion vs the S&P 500table ·
2026-10-04 · 4×6
Crypto Covered Call ETFs: Yield Explained
Implied volatility on near the money contracts, last four monthsranking ·
2026-10-04 · 5×3
Monthly near the money implied volatility, two yearsseries ·
2026-10-04 · 24×4
Month end close measured against the two year highseries ·
2026-10-04 · 24×3
Count of big up months over the last three yearstable ·
2026-10-04 · 3×5
One month call premium as a percentage of the underlying priceranking ·
2026-10-04 · 5×3
COIN Implied Volatility: IV Now & Its History
COIN ATM implied volatility by time to expiration: latest sessionranking ·
2026-10-04 · 4×3
COIN vs SPY and QQQ: median ATM implied volatility by month, since mid-2022series ·
2026-10-04 · 52×4
COIN at-the-money implied volatility by session: trailing 90 daysseries ·
2026-10-04 · 63×2
AMZN Implied Volatility: IV Now & Its History
AMZN ATM implied volatility by time to expiration: latest sessionranking ·
2026-10-04 · 4×3
AMZN vs SPY and QQQ: median ATM implied volatility by month, since mid-2022series ·
2026-10-04 · 52×4
AMZN at-the-money implied volatility by session: trailing 90 daysseries ·
2026-10-04 · 63×2
AMD Implied Volatility: IV Now & Its History
AMD ATM implied volatility by time to expiration: latest sessionranking ·
2026-10-04 · 4×3
AMD vs SPY and QQQ: median ATM implied volatility by month, since mid-2022series ·
2026-10-04 · 52×4
AMD at-the-money implied volatility by session: trailing 90 daysseries ·
2026-10-04 · 63×2
AAPL Implied Volatility: IV Now & Its History
AAPL ATM implied volatility by time to expiration: latest sessionranking ·
2026-10-04 · 4×3
AAPL vs SPY and QQQ: median ATM implied volatility by month, since mid-2022series ·
2026-10-04 · 52×4
AAPL at-the-money implied volatility by session: trailing 90 daysseries ·
2026-10-04 · 63×2
Why Would Anyone Sell a Put Option?
AAPL put premiums by strike, one pinned session about a month from expirytable ·
2026-10-02 · 9×9
One week of real chains: put premium and implied volatility at strikes about 5% below the marketranking ·
2026-10-02 · 7×4
AAPL: implied volatility quoted on one-month puts, against the volatility the next month printedseries ·
2026-10-02 · 32×4
AAPL in 21-session windows since 2021: how often a cushion held, and the cost when it did nottable ·
2026-10-02 · 4×6
Next 100 →
page 1 of 3
Monthly 30 delta call premium versus trailing dividend yield
Monthly 30 delta call premium versus trailing dividend yield
| symbol | monthly_call_premium_pct | trailing_dividend_yield_pct | quarterly_dividend_pct |
|---|---|---|---|
| KO | 1.07 | 2.44 | 0.61 |
| PG | 1.17 | 2.95 | 0.74 |
| XOM | 1.53 | 2.53 | 0.63 |
| JNJ | 1.3 | 1.99 | 0.5 |
| MSFT | 1.83 | 0.71 | 0.18 |
| AAPL | 1.41 | 0.32 | 0.08 |
| NVDA | 1.98 | 0.23 | 0.06 |
the exact SQL behind every number
WITH
premium AS
(
SELECT
underlying_symbol AS symbol,
round(100 * avg(toFloat64(option_close) / toFloat64(underlying_close)), 2) AS monthly_call_premium_pct
FROM global_markets.options_greeks
WHERE underlying_symbol IN ('KO', 'PG', 'JNJ', 'XOM', 'AAPL', 'MSFT', 'NVDA')
AND upper(toString(option_type)) IN ('C', 'CALL')
AND iv_converged = 1
AND volume > 0
AND days_to_expiry BETWEEN 25 AND 40
AND toFloat64(delta) BETWEEN 0.25 AND 0.35
AND date >= '2026-07-01'
AND date < '2026-10-01'
GROUP BY symbol
),
cash AS
(
SELECT
ticker AS symbol,
sum(toFloat64(cash_amount)) AS ttm_dividend_usd
FROM
(
SELECT
ticker,
ex_dividend_date,
max(cash_amount) AS cash_amount
FROM global_markets.stocks_dividends
WHERE ticker IN ('KO', 'PG', 'JNJ', 'XOM', 'AAPL', 'MSFT', 'NVDA')
AND ex_dividend_date >= '2025-10-01'
AND ex_dividend_date < '2026-10-01'
GROUP BY ticker, ex_dividend_date
)
GROUP BY symbol
),
price AS
(
SELECT
ticker AS symbol,
toFloat64(argMax(close, date)) AS last_close
FROM global_markets.stocks_daily_aggs
WHERE ticker IN ('KO', 'PG', 'JNJ', 'XOM', 'AAPL', 'MSFT', 'NVDA')
AND date >= '2026-09-01'
AND date < '2026-10-01'
GROUP BY symbol
)
SELECT
p.symbol AS symbol,
p.monthly_call_premium_pct AS monthly_call_premium_pct,
round(100 * c.ttm_dividend_usd / pr.last_close, 2) AS trailing_dividend_yield_pct,
round(25 * c.ttm_dividend_usd / pr.last_close, 2) AS quarterly_dividend_pct
FROM premium AS p
INNER JOIN cash AS c ON c.symbol = p.symbol
INNER JOIN price AS pr ON pr.symbol = p.symbol
ORDER BY (p.symbol = 'KO') DESC, trailing_dividend_yield_pct DESC
More from this analysisCovered Calls on KO: Premium vs Dividend
KO call chain: premium split into intrinsic and extrinsic value, by delta band
ranking 8×4
→
Median near-the-money implied volatility, July to September 2026
ranking 7×2
→
KO 30 delta monthly call premium, month by month
series 12×4
→
Extrinsic value in KO's in-the-money calls versus the dividend, in the week before each ex date
series 11×5
→
See all 3,256 queries →