STRASMORE/EXPLORE 3,256 QUERIES 22Y EQUITIES · 12Y OPTIONS

3,256 answered market questions

every one with its exact SQL, its result and the date it was computed · free, no signup

Covered Calls on KO: Premium vs Dividend
Monthly 30 delta call premium versus trailing dividend yieldranking · 2026-10-09 · 7×4Preview: 7 ranked values, smallest first. KO 30 delta monthly call premium, month by monthseries · 2026-10-09 · 12×4Preview: a 12-point series, ending higher. KO call chain: premium split into intrinsic and extrinsic value, by delta bandranking · 2026-10-09 · 8×4Preview: 8 ranked values, smallest first. Median near-the-money implied volatility, July to September 2026ranking · 2026-10-09 · 7×2Preview: 7 ranked values, smallest first. Extrinsic value in KO's in-the-money calls versus the dividend, in the week before each ex dateseries · 2026-10-09 · 11×5Preview: a 11-point series, ending lower.
Highest IV Rank Stocks Right Now
Where IV percentile sits furthest above IV rank, latest sessiontable · 2026-10-08 · 12×6 How the screened universe distributes across IV rank, latest sessiontable · 2026-10-08 · 10×7 The top-ranked name's implied volatility by week, with its 52-week high and lowseries · 2026-10-08 · 53×4Preview: a 16-point series, roughly flat. Highest IV rank, screened US underlyings, latest options sessionseries · 2026-10-08 · 15×7Preview: a 15-point series, ending lower. IV rank and IV percentile for twelve widely held tickers, latest sessionseries · 2026-10-08 · 12×7Preview: a 12-point series, roughly flat.
Highest Implied Volatility Stocks Right Now
SPY, the same measurement: the market's calm benchmarkscalar · 2026-10-08 · 1×312.3 ATM implied volatility across every actively traded underlying, latest sessionscalar · 2026-10-08 · 1×5959 Highest ATM implied volatility: liquid single names and funds, latest sessiontable · 2026-10-08 · 12×5
What Breaks an Options Backtest
How much of a modelled credit survives one volatility point of vegatable · 2026-10-07 · 6×5 Contracts that traded once, and contracts still trading at expiryseries · 2026-10-07 · 57×5Preview: a 16-point series, ending higher. In-the-money calls with extrinsic value below the upcoming dividendtable · 2026-10-07 · 5×5 Traded per-contract records by underlying, August 2021 onwardtable · 2026-10-07 · 5×7 One SPY put traced through its final weeks, June 2024 expiryseries · 2026-10-07 · 35×5Preview: a 16-point series, ending higher.
Covered Calls on AAPL: A Worked Example
The same 0.30 delta AAPL write, repeated on the first session of every monthseries · 2026-10-05 · 61×7Preview: a 16-point series, ending higher. Implied volatility and premium on 0.25 to 0.35 delta calls, AAPL against comparison namesranking · 2026-10-05 · 6×3Preview: 6 ranked values, largest first. AAPL dividend versus the time value left in the nearest in-the-money call, the day before each ex datetable · 2026-10-05 · 20×7 Outcomes of the repeated monthly AAPL write, by delta targettable · 2026-10-05 · 6×6 One AAPL call per delta target, about 30 days out, with the covered call math appliedtable · 2026-10-05 · 6×10
ZM Implied Volatility: Zoom IV and Earnings
ZM at-the-money IV by days to expiry, most recent week of dataranking · 2026-10-04 · 5×4Preview: 5 ranked values, smallest first. ZM at-the-money 30-day implied volatility, recent sessionsseries · 2026-10-04 · 81×4Preview: a 16-point series, ending lower. ZM at-the-money IV by calendar year: average, low and hightable · 2026-10-04 · 8×5 ZM at-the-money IV before and on the biggest one-session drop in each quartertable · 2026-10-04 · 8×5
TSLA Implied Volatility: IV Now & Its History
TSLA ATM implied volatility by time to expiration: latest sessionranking · 2026-10-04 · 4×3Preview: 4 ranked values, smallest first. TSLA vs SPY and QQQ: median ATM implied volatility by month, since mid-2022series · 2026-10-04 · 52×4Preview: a 16-point series, ending lower. TSLA at-the-money implied volatility by session: trailing 90 daysseries · 2026-10-04 · 63×2Preview: a 16-point series, ending lower.
The Rule of 16 in Options, and When It Breaks
Does a Monday move like three calendar days? SPY by weekdayranking · 2026-10-04 · 5×4Preview: 5 ranked values, smallest first. The largest single session against a typical one, by nametable · 2026-10-04 · 6×5 Implied volatility divided by 16, next to the realized daily moveranking · 2026-10-04 · 6×4Preview: 6 ranked values, largest first. How far SPY travels over one session, and over sixty threeranking · 2026-10-04 · 7×4Preview: 7 ranked values, smallest first.
Straddle vs Strangle: Break-Evens and Margin
How often SPY moved a given distance over 21 sessionsranking · 2026-10-04 · 8×2Preview: 8 ranked values, largest first. One-month expected move priced by the option marketranking · 2026-10-04 · 6×3Preview: 6 ranked values, largest first.
Stocks With the Highest Option Premiums
Premium as a percent of strike by tenor, against the square root of time estimateranking · 2026-10-04 · 5×3Preview: 5 ranked values, smallest first. The same calls ranked by premium as a percent of strikeranking · 2026-10-04 · 12×4Preview: 12 ranked values, largest first. Near the money 30 day calls ranked by dollar premiumtable · 2026-10-04 · 12×5 Percent of strike leaders at a 100 contract floor, with the flow behind themranking · 2026-10-04 · 12×3Preview: 12 ranked values, largest first.
SPY Implied Volatility: IV Now & Its History
SPY ATM implied volatility by time to expiration: latest sessionranking · 2026-10-04 · 4×3Preview: 4 ranked values, smallest first. SPY vs QQQ: median ATM implied volatility by month, since mid-2022series · 2026-10-04 · 52×3Preview: a 16-point series, ending lower. SPY at-the-money implied volatility by session: trailing 90 daysseries · 2026-10-04 · 63×2Preview: a 16-point series, roughly flat.
QQQ Implied Volatility: IV Now & Its History
QQQ ATM implied volatility by time to expiration: latest sessionranking · 2026-10-04 · 4×3Preview: 4 ranked values, smallest first. QQQ vs SPY: median ATM implied volatility by month, since mid-2022series · 2026-10-04 · 52×3Preview: a 16-point series, ending lower. QQQ at-the-money implied volatility by session: trailing 90 daysseries · 2026-10-04 · 63×2Preview: a 16-point series, ending lower.
PLTR Implied Volatility: IV Now & Its History
PLTR ATM implied volatility by time to expiration: latest sessionranking · 2026-10-04 · 4×3Preview: 4 ranked values, smallest first. PLTR vs SPY and QQQ: median ATM implied volatility by month, since mid-2022series · 2026-10-04 · 52×4Preview: a 16-point series, ending lower. PLTR at-the-money implied volatility by session: trailing 90 daysseries · 2026-10-04 · 63×2Preview: a 16-point series, ending lower.
NVDA Implied Volatility: IV Now & Its History
NVDA ATM implied volatility by time to expiration: latest sessionranking · 2026-10-04 · 4×3Preview: 4 ranked values, smallest first. NVDA vs SPY and QQQ: median ATM implied volatility by month, since mid-2022series · 2026-10-04 · 52×4Preview: a 16-point series, ending lower. NVDA at-the-money implied volatility by session: trailing 90 daysseries · 2026-10-04 · 63×2Preview: a 16-point series, ending lower.
MSTR Implied Volatility: IV Now & Its History
MSTR ATM implied volatility by time to expiration: latest sessionranking · 2026-10-04 · 4×3Preview: 4 ranked values, smallest first. MSTR vs SPY and QQQ: median ATM implied volatility by month, since mid-2022series · 2026-10-04 · 52×4Preview: a 16-point series, ending lower. MSTR at-the-money implied volatility by session: trailing 90 daysseries · 2026-10-04 · 63×2Preview: a 16-point series, ending lower.
MSFT Implied Volatility: IV Now & Its History
MSFT ATM implied volatility by time to expiration: latest sessionranking · 2026-10-04 · 4×3Preview: 4 ranked values, smallest first. MSFT vs SPY and QQQ: median ATM implied volatility by month, since mid-2022series · 2026-10-04 · 52×4Preview: a 16-point series, ending lower. MSFT at-the-money implied volatility by session: trailing 90 daysseries · 2026-10-04 · 63×2Preview: a 16-point series, ending lower.
META Implied Volatility: IV Now & Its History
META ATM implied volatility by time to expiration: latest sessionranking · 2026-10-04 · 4×3Preview: 4 ranked values, smallest first. META vs SPY and QQQ: median ATM implied volatility by month, since mid-2022series · 2026-10-04 · 52×4Preview: a 16-point series, ending lower. META at-the-money implied volatility by session: trailing 90 daysseries · 2026-10-04 · 63×2Preview: a 16-point series, roughly flat.
IV Rank vs IV Percentile: Formulas Explained
IV rank vs IV percentile, eight liquid names, 52 week lookbacktable · 2026-10-04 · 8×5 The same session scored at five different lookback windowsranking · 2026-10-04 · 5×4Preview: 5 ranked values, largest first. Current, 52 week low and 52 week high ATM IV for each nametable · 2026-10-04 · 8×6 AAPL at the money implied volatility, weekly, trailing 52 weeksseries · 2026-10-04 · 53×5Preview: a 16-point series, roughly flat. One stock, one session, three definitions of the IV inputtable · 2026-10-04 · 3×6
Iron Condor Screener from the SQL API
How many of each week's candidates still cleared a week laterseries · 2026-10-04 · 11×5Preview: a 11-point series, roughly flat. Survivors as the credit floor and the delta band moveranking · 2026-10-04 · 5×4Preview: 5 ranked values, largest first. Where each underlying's implied volatility sits in its own yearranking · 2026-10-04 · 6×4Preview: 6 ranked values, smallest first. One chain, one expiration: delta at every 5 point striketable · 2026-10-04 · 17×5 Iron condor candidates that cleared every filtertable · 2026-10-04 · 6×7
Historical Volatility vs Implied Volatility
SPY: monthly implied volatility against the next month's realized volatilityseries · 2026-10-04 · 18×4Preview: a 16-point series, ending higher. Average implied volatility against next-month realized volatility, by nametable · 2026-10-04 · 6×5 Annualized historical volatility over three lookback windowsranking · 2026-10-04 · 6×4Preview: 6 ranked values, largest first. AAPL realized volatility: 20-session against 60-session lookbackseries · 2026-10-04 · 72×3Preview: a 16-point series, ending higher.
Gold Miner Covered Call ETFs: Yield vs Upside
2026 price return, distributions and total return: miners, wrapper and bulliontable · 2026-10-04 · 4×5 Monthly price move, 2026: GDX vs the covered call wrapper GDXYseries · 2026-10-04 · 10×3Preview: a 10-point series, roughly flat. Monthly at-the-money IV: GDX, GDXJ and SPY over the past yearseries · 2026-10-04 · 13×5Preview: a 13-point series, roughly flat. At-the-money implied volatility: gold miners vs bullion vs the S&P 500table · 2026-10-04 · 4×6
Crypto Covered Call ETFs: Yield Explained
Implied volatility on near the money contracts, last four monthsranking · 2026-10-04 · 5×3Preview: 5 ranked values, largest first. Monthly near the money implied volatility, two yearsseries · 2026-10-04 · 24×4Preview: a 16-point series, ending lower. Month end close measured against the two year highseries · 2026-10-04 · 24×3Preview: a 16-point series, roughly flat. Count of big up months over the last three yearstable · 2026-10-04 · 3×5 One month call premium as a percentage of the underlying priceranking · 2026-10-04 · 5×3Preview: 5 ranked values, largest first.
COIN Implied Volatility: IV Now & Its History
COIN ATM implied volatility by time to expiration: latest sessionranking · 2026-10-04 · 4×3Preview: 4 ranked values, smallest first. COIN vs SPY and QQQ: median ATM implied volatility by month, since mid-2022series · 2026-10-04 · 52×4Preview: a 16-point series, ending lower. COIN at-the-money implied volatility by session: trailing 90 daysseries · 2026-10-04 · 63×2Preview: a 16-point series, ending lower.
AMZN Implied Volatility: IV Now & Its History
AMZN ATM implied volatility by time to expiration: latest sessionranking · 2026-10-04 · 4×3Preview: 4 ranked values, smallest first. AMZN vs SPY and QQQ: median ATM implied volatility by month, since mid-2022series · 2026-10-04 · 52×4Preview: a 16-point series, ending lower. AMZN at-the-money implied volatility by session: trailing 90 daysseries · 2026-10-04 · 63×2Preview: a 16-point series, ending lower.
AMD Implied Volatility: IV Now & Its History
AMD ATM implied volatility by time to expiration: latest sessionranking · 2026-10-04 · 4×3Preview: 4 ranked values, smallest first. AMD vs SPY and QQQ: median ATM implied volatility by month, since mid-2022series · 2026-10-04 · 52×4Preview: a 16-point series, ending lower. AMD at-the-money implied volatility by session: trailing 90 daysseries · 2026-10-04 · 63×2Preview: a 16-point series, ending lower.
AAPL Implied Volatility: IV Now & Its History
AAPL ATM implied volatility by time to expiration: latest sessionranking · 2026-10-04 · 4×3Preview: 4 ranked values, smallest first. AAPL vs SPY and QQQ: median ATM implied volatility by month, since mid-2022series · 2026-10-04 · 52×4Preview: a 16-point series, ending lower. AAPL at-the-money implied volatility by session: trailing 90 daysseries · 2026-10-04 · 63×2Preview: a 16-point series, roughly flat.
Why Would Anyone Sell a Put Option?
AAPL put premiums by strike, one pinned session about a month from expirytable · 2026-10-02 · 9×9 One week of real chains: put premium and implied volatility at strikes about 5% below the marketranking · 2026-10-02 · 7×4Preview: 7 ranked values, largest first. AAPL: implied volatility quoted on one-month puts, against the volatility the next month printedseries · 2026-10-02 · 32×4Preview: a 16-point series, roughly flat. AAPL in 21-session windows since 2021: how often a cushion held, and the cost when it did nottable · 2026-10-02 · 4×6
page 1 of 3
Monthly 30 delta call premium versus trailing dividend yield

Monthly 30 delta call premium versus trailing dividend yield

most recentas of ranking 7×4read in context →
Monthly 30 delta call premium versus trailing dividend yield — 7 rows by 4 columns, computed from US exchange, SIP and OPRA data.
symbolmonthly_call_premium_pcttrailing_dividend_yield_pctquarterly_dividend_pct
KO1.072.440.61
PG1.172.950.74
XOM1.532.530.63
JNJ1.31.990.5
MSFT1.830.710.18
AAPL1.410.320.08
NVDA1.980.230.06
the exact SQL behind every number
WITH
premium AS
(
    SELECT
        underlying_symbol                                                          AS symbol,
        round(100 * avg(toFloat64(option_close) / toFloat64(underlying_close)), 2) AS monthly_call_premium_pct
    FROM global_markets.options_greeks
    WHERE underlying_symbol IN ('KO', 'PG', 'JNJ', 'XOM', 'AAPL', 'MSFT', 'NVDA')
      AND upper(toString(option_type)) IN ('C', 'CALL')
      AND iv_converged = 1
      AND volume > 0
      AND days_to_expiry BETWEEN 25 AND 40
      AND toFloat64(delta) BETWEEN 0.25 AND 0.35
      AND date >= '2026-07-01'
      AND date <  '2026-10-01'
    GROUP BY symbol
),
cash AS
(
    SELECT
        ticker                      AS symbol,
        sum(toFloat64(cash_amount)) AS ttm_dividend_usd
    FROM
    (
        SELECT
            ticker,
            ex_dividend_date,
            max(cash_amount) AS cash_amount
        FROM global_markets.stocks_dividends
        WHERE ticker IN ('KO', 'PG', 'JNJ', 'XOM', 'AAPL', 'MSFT', 'NVDA')
          AND ex_dividend_date >= '2025-10-01'
          AND ex_dividend_date <  '2026-10-01'
        GROUP BY ticker, ex_dividend_date
    )
    GROUP BY symbol
),
price AS
(
    SELECT
        ticker                         AS symbol,
        toFloat64(argMax(close, date)) AS last_close
    FROM global_markets.stocks_daily_aggs
    WHERE ticker IN ('KO', 'PG', 'JNJ', 'XOM', 'AAPL', 'MSFT', 'NVDA')
      AND date >= '2026-09-01'
      AND date <  '2026-10-01'
    GROUP BY symbol
)
SELECT
    p.symbol                                           AS symbol,
    p.monthly_call_premium_pct                         AS monthly_call_premium_pct,
    round(100 * c.ttm_dividend_usd / pr.last_close, 2) AS trailing_dividend_yield_pct,
    round(25 * c.ttm_dividend_usd / pr.last_close, 2)  AS quarterly_dividend_pct
FROM premium AS p
INNER JOIN cash AS c ON c.symbol = p.symbol
INNER JOIN price AS pr ON pr.symbol = p.symbol
ORDER BY (p.symbol = 'KO') DESC, trailing_dividend_yield_pct DESC
$