dollar_leaders
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-09-25, from stocks-with-the-highest-option-premiums.
| symbol | underlying_price | call_premium_usd | premium_pct_of_strike | asof_pretty |
|---|---|---|---|---|
| META | 734 | 45.21 | 6.16 | Sep 23, 2026 |
| TSLA | 380.13 | 20.05 | 5.28 | Sep 23, 2026 |
| QQQ | 740.8 | 17.11 | 2.32 | Sep 23, 2026 |
| MSFT | 500.31 | 16.19 | 3.25 | Sep 23, 2026 |
| SPY | 767.32 | 13.46 | 1.77 | Sep 23, 2026 |
| GOOGL | 339.05 | 12 | 3.54 | Sep 23, 2026 |
| PLTR | 191.1 | 11.18 | 5.86 | Sep 23, 2026 |
| AAPL | 336.86 | 9.19 | 2.74 | Sep 23, 2026 |
| NVDA | 225.07 | 8.74 | 3.9 | Sep 23, 2026 |
| SLV | 58.07 | 2.46 | 4.24 | Sep 23, 2026 |
| DVN | 48.19 | 2.31 | 4.83 | Sep 23, 2026 |
| BAC | 56.14 | 1.83 | 3.29 | Sep 23, 2026 |
- Rows × columns
- 12 × 5
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
symbol |
text | 12 distinct values (AAPL, BAC, DVN…) | |
underlying_price |
number | 48.19 to 767.32 | US dollars |
call_premium_usd |
number | 1.83 to 45.21 | US dollars |
premium_pct_of_strike |
number | 1.77 to 6.16 | percent |
asof_pretty |
text | 1 distinct value (Sep 23, 2026) |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
Run it yourself
This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.
SELECT
underlying_symbol AS symbol,
round(toFloat64(any(underlying_close)), 2) AS underlying_price,
round(avg(toFloat64(option_close)), 2) AS call_premium_usd,
round(100 * avg(toFloat64(option_close) / toFloat64(strike_price)), 2) AS premium_pct_of_strike,
formatDateTime(max(date), '%b %e, %Y') AS asof_pretty
FROM global_markets.options_greeks
WHERE date = (SELECT max(date) FROM global_markets.options_greeks WHERE date >= today() - 30)
AND option_type IN ('call', 'C')
AND iv_converged = 1
AND volume > 0
AND days_to_expiry BETWEEN 25 AND 35
AND toFloat64(underlying_close) >= 5
AND abs(toFloat64(strike_price) / toFloat64(underlying_close) - 1) < 0.025
AND underlying_symbol NOT IN ('SPCX')
GROUP BY underlying_symbol
HAVING sum(volume) >= 1000 AND count() >= 3
ORDER BY call_premium_usd DESC
LIMIT 12
Work with this data in your AI assistant
Opens ready to query, with this page's data. Free, no account.