STRASMORE/EXPLORE 2,170 QUERIES

The top-ranked name's implied volatility by week, with its 52-week high and low

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-08-15, from Highest IV Rank Stocks Right Now.

as of series 53×4read in context →
The top-ranked name's implied volatility by week, with its 52-week high and low — 53 rows by 4 columns, computed from US exchange, SIP and OPRA data.
weekiv_pctiv_52w_high_pctiv_52w_low_pct
2025-08-1122.435.516.1
2025-08-1826.535.516.1
2025-08-2520.435.516.1
2025-09-012535.516.1
2025-09-0823.535.516.1
2025-09-1525.335.516.1
2025-09-2225.135.516.1
2025-09-2928.335.516.1
2025-10-0630.135.516.1
2025-10-1331.735.516.1
2025-10-2029.435.516.1
2025-10-2728.235.516.1
2025-11-0329.335.516.1
2025-11-102535.516.1
2025-11-1722.235.516.1
2025-11-2420.935.516.1
2025-12-0121.835.516.1
2025-12-082235.516.1
2025-12-1521.235.516.1
2025-12-2220.435.516.1
2025-12-2920.935.516.1
2026-01-0523.135.516.1
2026-01-1226.235.516.1
2026-01-1928.235.516.1
2026-01-2629.435.516.1
2026-02-0230.435.516.1
2026-02-0925.635.516.1
2026-02-1622.335.516.1
2026-02-2321.735.516.1
2026-03-0222.335.516.1
2026-03-0929.235.516.1
2026-03-1630.335.516.1
2026-03-233135.516.1
2026-03-3032.335.516.1
2026-04-0632.835.516.1
2026-04-1332.635.516.1
2026-04-2032.835.516.1
2026-04-2731.835.516.1
2026-05-0425.835.516.1
2026-05-1128.935.516.1
2026-05-1823.535.516.1
2026-05-2523.835.516.1
2026-06-013035.516.1
2026-06-0828.935.516.1
2026-06-1528.235.516.1
2026-06-222835.516.1
2026-06-2927.635.516.1
2026-07-0630.135.516.1
2026-07-1331.835.516.1
2026-07-2032.835.516.1
2026-07-2734.735.516.1
2026-08-0330.435.516.1
2026-08-1031.435.516.1
Rows × columns
53 × 4
Period covered
to
Computed
Completeness
No missing values
Source
US exchange, SIP and OPRA market data
Licence
Strasmore terms · free, no signup
Formats
JSON · CSV · the SQL below

What each column holds

Column definitions for The top-ranked name's implied volatility by week, with its 52-week high and low, derived from the stored result.
ColumnTypeRangeNotes
week date 2025-08-11 to 2026-08-10
iv_pct number 20.4 to 34.7 percent
iv_52w_high_pct number every row is 35.5 percent
iv_52w_low_pct number every row is 16.1 percent

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.

the exact SQL behind every number
WITH per_session AS (
    SELECT underlying_symbol AS u,
           date AS d,
           quantileExact(0.5)(implied_volatility) AS iv,
           sum(volume) AS vol
    FROM global_markets.options_greeks
    WHERE date >= (SELECT max(date) FROM global_markets.options_greeks) - 380
      AND iv_converged AND implied_volatility BETWEEN 0.02 AND 5
      AND abs(strike_price / underlying_close - 1) <= 0.05
      AND expiration_date BETWEEN date + 20 AND date + 60
      AND underlying_symbol NOT IN ('SPCX','KORU','SOXL','SOXS','TQQQ','SQQQ','NVDL','NVDS','NVD','TSLL','TSLQ','TSLZ','SPXL','SPXS','UPRO','SPXU','LABU','LABD','FAS','FAZ','TNA','TZA','YINN','YANG','UDOW','SDOW','BOIL','KOLD','UCO','SCO','USD','SSO','SDS','QLD','QID','ERX','ERY','DRN','DRV','CURE','SOXY','MUU','SNXX','UVXY','SVXY','UVIX','SVIX','BULZ','WEBL','WEBS','DPST','DRIP','GUSH','AGQ','ZSL','BITX','ETHU','MSTX','MSTU','CONL','DUST','JNUG','JDST','NUGT','AMDL','NUAI','VXX','VIXY')
    GROUP BY u, d
    HAVING count() >= 10
),
ranked AS (
    SELECT u, d, iv, vol,
           row_number() OVER w AS rn,
           first_value(iv) OVER w AS iv_latest,
           first_value(d) OVER w AS d_latest
    FROM per_session
    WINDOW w AS (PARTITION BY u ORDER BY d DESC)
),
agg AS (
    SELECT u,
           any(iv_latest) AS iv_cur,
           any(d_latest) AS last_d,
           count() AS sessions,
           min(iv) AS iv_lo,
           max(iv) AS iv_hi,
           sumIf(vol, rn <= 20) AS vol_20d
    FROM ranked
    WHERE rn <= 252
    GROUP BY u
),
leader AS (
    SELECT u, iv_lo, iv_hi
    FROM agg
    WHERE sessions >= 200
      AND vol_20d >= 20000
      AND iv_hi > iv_lo
      AND last_d = (SELECT max(date) FROM global_markets.options_greeks)
    ORDER BY round(100 * (iv_cur - iv_lo) / (iv_hi - iv_lo), 1) DESC, vol_20d DESC, u
    LIMIT 1
)
SELECT toString(toMonday(r.d)) AS week,
       round(100 * quantileExact(0.5)(r.iv), 1) AS iv_pct,
       round(100 * any(l.iv_hi), 1) AS iv_52w_high_pct,
       round(100 * any(l.iv_lo), 1) AS iv_52w_low_pct
FROM ranked AS r
INNER JOIN leader AS l ON r.u = l.u
WHERE r.rn <= 252
GROUP BY week
HAVING uniqExact(r.d) >= 3
    OR max(r.d) = (SELECT max(date) FROM global_markets.options_greeks)
ORDER BY week

Run your own version of this

The same 22 years of US equities and 12 years of options data are queryable in SQL or plain English. A free account runs 100 queries a day and takes no card.

More from this analysisHighest IV Rank Stocks Right Now
Highest IV rank, screened US underlyings, latest options session series 15×7 IV rank and IV percentile for twelve widely held tickers, latest session series 12×7 Where IV percentile sits furthest above IV rank, latest session table 12×6 How the screened universe distributes across IV rank, latest session table 9×7 AAPL at the money implied volatility, weekly, trailing 52 weeks series 53×5 Monthly median 30-day implied volatility: index ETF, staple, and chipmaker series 24×5 See all 2,170 queries →