STRASMORE/EXPLORE 3,094 QUERIES

Outcomes of the repeated monthly AAPL write, by delta target

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-10-05, from Covered Calls on AAPL: A Worked Example.

as of table 6×6read in context →
Outcomes of the repeated monthly AAPL write, by delta target — 6 rows by 6 columns, computed from US exchange, SIP and OPRA data.
delta_targetwrite_countavg_premium_pctfinished_itm_pctavg_write_return_pctavg_hold_return_pct
0.15610.51181.221.59
0.20610.8126.21.091.59
0.25611.0127.91.151.59
0.30611.4134.41.021.59
0.35611.71410.91.59
0.40611.9845.90.821.59
Rows × columns
6 × 6
Computed
Completeness
No missing values
Source
US exchange, SIP and OPRA market data
Licence
Strasmore terms · free, no signup
Formats
JSON · CSV · the SQL below

What each column holds

Column definitions for Outcomes of the repeated monthly AAPL write, by delta target, derived from the stored result.
ColumnTypeRangeNotes
delta_target text 6 distinct values (0.15, 0.20, 0.25…)
write_count number every row is 61 count
avg_premium_pct number 0.51 to 1.98 percent
finished_itm_pct number 18 to 45.9 percent
avg_write_return_pct number 0.82 to 1.22 percent
avg_hold_return_pct number every row is 1.59 percent

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.

Run it yourself

This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.

WITH month_open AS
(
    SELECT min(date) AS write_date
    FROM global_markets.options_greeks
    WHERE underlying_symbol = 'AAPL'
      AND lower(toString(option_type)) IN ('call', 'c')
      AND toFloat64(option_close) > 0
      AND date >= '2021-09-01'
    GROUP BY toStartOfMonth(date)
),
picks AS
(
    SELECT
        delta_target,
        write_month,
        argMin(strike_usd, gap) AS strike_usd,
        argMin(expiry, gap) AS expiry,
        argMin(premium_usd, gap) AS premium_usd,
        argMin(spot_usd, gap) AS spot_usd
    FROM
    (
        SELECT
            tg.delta_target AS delta_target,
            toStartOfMonth(g.date) AS write_month,
            (abs(toInt32(g.days_to_expiry) - 30),
             abs(toFloat64(g.delta) - toFloat64(tg.delta_target))) AS gap,
            toFloat64(g.strike_price) AS strike_usd,
            g.expiration_date AS expiry,
            toFloat64(g.option_close) AS premium_usd,
            toFloat64(g.underlying_close) AS spot_usd
        FROM global_markets.options_greeks AS g
        CROSS JOIN
        (
            SELECT arrayJoin(['0.15', '0.20', '0.25', '0.30', '0.35', '0.40']) AS delta_target
        ) AS tg
        WHERE g.underlying_symbol = 'AAPL'
          AND lower(toString(g.option_type)) IN ('call', 'c')
          AND toFloat64(g.option_close) > 0
          AND toInt32(g.days_to_expiry) BETWEEN 21 AND 45
          AND toFloat64(g.delta) BETWEEN 0.05 AND 0.55
          AND g.expiration_date <= today() - 3
          AND g.date IN (SELECT write_date FROM month_open)
    )
    GROUP BY delta_target, write_month
)
SELECT
    p.delta_target AS delta_target,
    count() AS write_count,
    round(avg(100 * p.premium_usd / p.spot_usd), 2) AS avg_premium_pct,
    round(100 * countIf(toFloat64(s.close) > p.strike_usd) / count(), 1) AS finished_itm_pct,
    round(avg(100 * (least(toFloat64(s.close), p.strike_usd) + p.premium_usd - p.spot_usd) / p.spot_usd), 2) AS avg_write_return_pct,
    round(avg(100 * (toFloat64(s.close) - p.spot_usd) / p.spot_usd), 2) AS avg_hold_return_pct
FROM picks AS p
INNER JOIN
(
    SELECT date, close
    FROM global_markets.stocks_daily_aggs
    WHERE ticker = 'AAPL'
      AND date >= '2021-09-01'
) AS s ON s.date = p.expiry
GROUP BY p.delta_target
ORDER BY p.delta_target
⌘/Ctrl + Enter

Work with this data in your AI assistant

Opens ready to query, with this page's data. Free, no account.

More from this analysisCovered Calls on AAPL: A Worked Example
AAPL dividend versus the time value left in the nearest in-the-money call, the day before each ex date table 20×7 → One AAPL call per delta target, about 30 days out, with the covered call math applied table 6×10 → The same 0.30 delta AAPL write, repeated on the first session of every month series 61×7 → Implied volatility and premium on 0.25 to 0.35 delta calls, AAPL against comparison names ranking 6×3 → Near the money 30 day calls ranked by dollar premium table 12×5 → Every Apple quarterly rate increase and the ex-date it first applied to table 6×5 → See all 3,094 queries →