Covered Calls on KO: Premium vs Dividend
Monthly 30 delta call premium versus trailing dividend yieldranking ·
2026-10-09 · 7×4
KO 30 delta monthly call premium, month by monthseries ·
2026-10-09 · 12×4
KO call chain: premium split into intrinsic and extrinsic value, by delta bandranking ·
2026-10-09 · 8×4
Median near-the-money implied volatility, July to September 2026ranking ·
2026-10-09 · 7×2
Extrinsic value in KO's in-the-money calls versus the dividend, in the week before each ex dateseries ·
2026-10-09 · 11×5
What Breaks an Options Backtest
How much of a modelled credit survives one volatility point of vegatable ·
2026-10-07 · 6×5
Contracts that traded once, and contracts still trading at expiryseries ·
2026-10-07 · 57×5
In-the-money calls with extrinsic value below the upcoming dividendtable ·
2026-10-07 · 5×5
Traded per-contract records by underlying, August 2021 onwardtable ·
2026-10-07 · 5×7
One SPY put traced through its final weeks, June 2024 expiryseries ·
2026-10-07 · 35×5
When Short Options Get Assigned Early
Time value left in AAPL contracts by depth in the moneytable ·
2026-10-04 · 5×5
AAPL calls 1 to 5 percent in the money, by days left to expiryranking ·
2026-10-04 · 6×4
Latest cash dividend per share, and what it is worth against the stockseries ·
2026-10-04 · 6×4
Put versus call implied volatility, near the money, 20 to 45 days outranking ·
2026-10-04 · 5×4
Trading Options Inside an IRA: How It Works
Near the money put premium as a percent of the cash it locks upranking ·
2026-10-04 · 5×3
Next declared ex dividend dates and the cash at stake per contractseries ·
2026-10-04 · 2×4
What one fully collateralized contract ties up, by underlyingranking ·
2026-10-04 · 6×4
Average call delta by strike versus spot, one week or less to expirationranking ·
2026-10-04 · 6×3
Cash Settled vs Physical Delivery Options
SPY: widest open print to close print gaps on monthly expiration Fridays since 2021ranking ·
2026-10-04 · 12×4
How close SPY closes to a whole dollar strike, expiration Fridays vs every other sessionranking ·
2026-10-04 · 4×4
Dividend owed per assigned contract, recent ex dividend datesseries ·
2026-10-04 · 6×3
What 100 shares per contract is worth, six household namesseries ·
2026-10-04 · 6×3
Why Would Anyone Sell a Put Option?
AAPL put premiums by strike, one pinned session about a month from expirytable ·
2026-10-02 · 9×9
One week of real chains: put premium and implied volatility at strikes about 5% below the marketranking ·
2026-10-02 · 7×4
AAPL: implied volatility quoted on one-month puts, against the volatility the next month printedseries ·
2026-10-02 · 32×4
AAPL in 21-session windows since 2021: how often a cushion held, and the cost when it did nottable ·
2026-10-02 · 4×6
Partial Assignment of Short Options
Option trade sizes on one AAPL session (May 14, 2026)ranking ·
2026-09-30 · 6×3
Contract lines traded into the May 2026 monthly expirationranking ·
2026-09-30 · 5×3
When a Spread Expires Between the Strikes
SPY Friday closes against the whole dollar strike grid, by yeartable ·
2026-09-27 · 5×5
SPY, 3:00 p.m. to the close on the August 21, 2026 expirationseries ·
2026-09-27 · 12×3
How far SPY travels between 3:00 p.m. ET and the Friday closeranking ·
2026-09-27 · 5×4
Where the close finished on a narrow call vertical set at 3:00 p.m. ETtable ·
2026-09-27 · 6×5
Covered Calls on Futures: How They Work
SPY dividends paid over the past three yearsseries ·
2026-09-26 · 12×3
Broker Exercise Cut-Off Times Explained
Monthly expirations where the post close print crossed a whole dollarranking ·
2026-09-26 · 6×3
How close expiring AAPL contracts finish to the strikeranking ·
2026-09-26 · 6×2
NVDA on July 17, 2026: the close and the post close windowtable ·
2026-09-26 · 30×3
Average move between the 4:00 p.m. close and 5:30 p.m. ETranking ·
2026-09-26 · 6×4
What Time Do Options Stop Trading?
Share of late session option volume printed after 4:00 p.m. ET, July 15, 2026ranking ·
2026-08-16 · 7×3
Last SPY and SPX option print, minutes past the 4:00 p.m. equity closeseries ·
2026-08-16 · 12×4
Last SPY option print on each 1:00 p.m. ET early close since July 2024ranking ·
2026-08-16 · 6×3
SPY and SPX option volume by the minute, 15:45 to 16:25 ETseries ·
2026-08-16 · 41×3
Ratio Spreads: Breakevens and Naked Risk
AAPL 25-session moves since January 2021, by sizeranking ·
2026-08-13 · 6×3
Pin Risk at Options Expiration Explained
How far the Friday close lands from the nearest whole dollarranking ·
2026-08-09 · 10×3
AAPL's final half hour on its tightest monthly expiration close since 2025series ·
2026-08-09 · 30×5
How to Roll an Option Position: Up and Out
Moving the strike up costs premium: AAPL calls 30 to 45 days outranking ·
2026-08-07 · 6×3
What extra time is worth: at-the-money AAPL call premium by days to expiryranking ·
2026-08-07 · 6×3
Time value left in an in-the-money KO call as expiry approachesranking ·
2026-08-07 · 5×4
2026 cash dividends per share at eight widely held payersranking ·
2026-08-07 · 8×4
How to Calculate Covered Call Returns
Median implied volatility on near-the-money AAPL calls, by monthseries ·
2026-08-05 · 24×2
Median implied volatility on 20 to 45 day near-the-money calls, July 2026ranking ·
2026-08-05 · 5×3
AAPL call delta by strike distance, 20 to 45 days to expiry, July 2026ranking ·
2026-08-05 · 5×3
AAPL by month: the stock's move against the same move capped at 5%series ·
2026-08-05 · 24×3
What Happens If an Option Expires In the Money
Friday close to Monday's first minute: absolute overnight move, 2023 to July 2026ranking ·
2026-08-04 · 8×4
How close Friday closes land to a whole-dollar strike: seven names, 2023 to July 2026ranking ·
2026-08-04 · 5×3
Absolute move over the final 30 minutes of Friday sessions, 2023 to July 2026ranking ·
2026-08-04 · 8×4
Cash behind one contract: 100 shares at each name's close in the last week of July 2026ranking ·
2026-08-04 · 8×2
How Risky Is Options Trading? The Mechanics
Weekend gaps: prior close to next open, six widely held names, August 2024 to July 2026table ·
2026-08-01 · 6×5
One AAPL call through its final month: closing premium split into intrinsic value and time valueseries ·
2026-08-01 · 23×5
Same AAPL call, same window: session moves for the contract and for the stockseries ·
2026-08-01 · 23×3
AAPL contracts trading on their own expiration day: share finishing out of the money, six monthly cyclesranking ·
2026-08-01 · 6×4
Monthly 30 delta call premium versus trailing dividend yield
Monthly 30 delta call premium versus trailing dividend yield
| symbol | monthly_call_premium_pct | trailing_dividend_yield_pct | quarterly_dividend_pct |
|---|---|---|---|
| KO | 1.07 | 2.44 | 0.61 |
| PG | 1.17 | 2.95 | 0.74 |
| XOM | 1.53 | 2.53 | 0.63 |
| JNJ | 1.3 | 1.99 | 0.5 |
| MSFT | 1.83 | 0.71 | 0.18 |
| AAPL | 1.41 | 0.32 | 0.08 |
| NVDA | 1.98 | 0.23 | 0.06 |
the exact SQL behind every number
WITH
premium AS
(
SELECT
underlying_symbol AS symbol,
round(100 * avg(toFloat64(option_close) / toFloat64(underlying_close)), 2) AS monthly_call_premium_pct
FROM global_markets.options_greeks
WHERE underlying_symbol IN ('KO', 'PG', 'JNJ', 'XOM', 'AAPL', 'MSFT', 'NVDA')
AND upper(toString(option_type)) IN ('C', 'CALL')
AND iv_converged = 1
AND volume > 0
AND days_to_expiry BETWEEN 25 AND 40
AND toFloat64(delta) BETWEEN 0.25 AND 0.35
AND date >= '2026-07-01'
AND date < '2026-10-01'
GROUP BY symbol
),
cash AS
(
SELECT
ticker AS symbol,
sum(toFloat64(cash_amount)) AS ttm_dividend_usd
FROM
(
SELECT
ticker,
ex_dividend_date,
max(cash_amount) AS cash_amount
FROM global_markets.stocks_dividends
WHERE ticker IN ('KO', 'PG', 'JNJ', 'XOM', 'AAPL', 'MSFT', 'NVDA')
AND ex_dividend_date >= '2025-10-01'
AND ex_dividend_date < '2026-10-01'
GROUP BY ticker, ex_dividend_date
)
GROUP BY symbol
),
price AS
(
SELECT
ticker AS symbol,
toFloat64(argMax(close, date)) AS last_close
FROM global_markets.stocks_daily_aggs
WHERE ticker IN ('KO', 'PG', 'JNJ', 'XOM', 'AAPL', 'MSFT', 'NVDA')
AND date >= '2026-09-01'
AND date < '2026-10-01'
GROUP BY symbol
)
SELECT
p.symbol AS symbol,
p.monthly_call_premium_pct AS monthly_call_premium_pct,
round(100 * c.ttm_dividend_usd / pr.last_close, 2) AS trailing_dividend_yield_pct,
round(25 * c.ttm_dividend_usd / pr.last_close, 2) AS quarterly_dividend_pct
FROM premium AS p
INNER JOIN cash AS c ON c.symbol = p.symbol
INNER JOIN price AS pr ON pr.symbol = p.symbol
ORDER BY (p.symbol = 'KO') DESC, trailing_dividend_yield_pct DESC
More from this analysisCovered Calls on KO: Premium vs Dividend
KO call chain: premium split into intrinsic and extrinsic value, by delta band
ranking 8×4
→
Median near-the-money implied volatility, July to September 2026
ranking 7×2
→
KO 30 delta monthly call premium, month by month
series 12×4
→
Extrinsic value in KO's in-the-money calls versus the dividend, in the week before each ex date
series 11×5
→
See all 3,256 queries →