STRASMORE/EXPLORE 3,256 QUERIES 22Y EQUITIES · 12Y OPTIONS

3,256 answered market questions

every one with its exact SQL, its result and the date it was computed · free, no signup

Stock Repair Strategy: A Real NKE Example
The repair, priced: strikes, cost, breakeven and capranking · 2026-10-04 · 9×3Preview: 9 ranked values, smallest first. The 1x2 priced at every short strike above the moneytable · 2026-10-04 · 3×7 Profit or loss per share at expiration: repair vs plain sharesranking · 2026-10-04 · 11×4Preview: 11 ranked values, smallest first. NKE weekly close against its 52-week high closeseries · 2026-10-04 · 53×4Preview: a 16-point series, ending higher. Call implied volatility by strike for the same expirationranking · 2026-10-04 · 5×4Preview: 5 ranked values, smallest first.
Covered Calls: Income on Your Shares
The same covered call at entry, the SPY peak, the dip, and the final sessiontable · 2026-07-16 · 4×5 Buy-and-hold SPY vs the covered call, per-share value over 7 weeksseries · 2026-07-16 · 31×3Preview: a 16-point series, ending higher. The $740 call you sold, daily value over its 7-week lifeseries · 2026-07-16 · 31×2Preview: a 16-point series, ending higher.
The Options Collar: A Cheap Hedge
SPY through the June 2026 selloff, boxed by the collar's $740 floor and $760 capseries · 2026-07-16 · 8×4Preview: a 8-point series, roughly flat. The $740 put's delta deepening as it took over the downsideseries · 2026-07-16 · 8×2Preview: a 8-point series, roughly flat. The two collar legs: the $740 put (floor) and the $760 call (cap)series · 2026-07-16 · 8×3Preview: a 8-point series, ending lower.
The repair, priced: strikes, cost, breakeven and cap

The repair, priced: strikes, cost, breakeven and cap

most recentas of ranking 9×3read in context →
The repair, priced: strikes, cost, breakeven and cap — 9 rows by 3 columns, computed from US exchange, SIP and OPRA data.
labelper_sharevs_spot_pct
Current share price32.090
Long call strike (at the money)32.51.3
Long call price4.4113.7
Short call strike (the recovery cap)359.1
Short call price (each of the two)3.129.7
Net cost of the 1x2 per share (negative = credit)-1.83-5.7
Repair breakeven52.6264
Original purchase price (hold-and-hope breakeven)74.57132.4
Crossover price (plain shares pull ahead above this)39.3322.6
the exact SQL behind every number
WITH
    (
        SELECT max(date)
        FROM global_markets.options_greeks
        WHERE underlying_symbol = 'NKE'
          AND iv_converged = 1
          AND volume > 0
    ) AS asof_date,
    (
        SELECT expiration_date
        FROM global_markets.options_greeks
        WHERE underlying_symbol = 'NKE'
          AND lower(toString(option_type)) IN ('call', 'c')
          AND iv_converged = 1
          AND volume > 0
          AND days_to_expiry BETWEEN 60 AND 90
          AND date = (
              SELECT max(date)
              FROM global_markets.options_greeks
              WHERE underlying_symbol = 'NKE'
                AND iv_converged = 1
                AND volume > 0
          )
        GROUP BY expiration_date
        ORDER BY sum(volume) DESC, expiration_date
        LIMIT 1
    ) AS expiry,
    (
        SELECT toFloat64(max(close))
        FROM global_markets.stocks_daily_aggs
        WHERE ticker = 'NKE'
          AND date >= today() - 371
          AND date <  today()
    ) AS purchase_price
SELECT
    label,
    round(raw_value, 2)    AS per_share,
    round(raw_pct, 1)      AS vs_spot_pct
FROM
(
    SELECT
        any(spot)          AS spot_px,
        any(atm_k)         AS k1,
        any(atm_px)        AS k1_px,
        max(k)             AS k2,
        argMax(px, k)      AS k2_px
    FROM
    (
        SELECT
            k,
            px,
            spot,
            first_value(k)  OVER (ORDER BY abs(k - spot), k ROWS BETWEEN UNBOUNDED PRECEDING AND UNBOUNDED FOLLOWING) AS atm_k,
            first_value(px) OVER (ORDER BY abs(k - spot), k ROWS BETWEEN UNBOUNDED PRECEDING AND UNBOUNDED FOLLOWING) AS atm_px
        FROM
        (
            SELECT
                toFloat64(strike_price)              AS k,
                toFloat64(any(option_close))         AS px,
                toFloat64(any(underlying_close))     AS spot
            FROM global_markets.options_greeks
            WHERE underlying_symbol = 'NKE'
              AND lower(toString(option_type)) IN ('call', 'c')
              AND date = asof_date
              AND expiration_date = expiry
              AND iv_converged = 1
              AND volume > 0
            GROUP BY strike_price
        )
    )
    WHERE k > atm_k
      AND k <= atm_k * 1.30
      AND atm_px - 2 * px <= 0
) AS pick
ARRAY JOIN
    [0, 1, 2, 3, 4, 5, 6, 7, 8] AS ord,
    ['Current share price',
     'Long call strike (at the money)',
     'Long call price',
     'Short call strike (the recovery cap)',
     'Short call price (each of the two)',
     'Net cost of the 1x2 per share (negative = credit)',
     'Repair breakeven',
     'Original purchase price (hold-and-hope breakeven)',
     'Crossover price (plain shares pull ahead above this)'] AS label,
    [spot_px,
     k1,
     k1_px,
     k2,
     k2_px,
     k1_px - 2 * k2_px,
     (purchase_price + k1 + (k1_px - 2 * k2_px)) / 2,
     purchase_price,
     2 * k2 - k1 - (k1_px - 2 * k2_px)] AS raw_value,
    [0,
     (k1 / spot_px - 1) * 100,
     k1_px / spot_px * 100,
     (k2 / spot_px - 1) * 100,
     k2_px / spot_px * 100,
     (k1_px - 2 * k2_px) / spot_px * 100,
     ((purchase_price + k1 + (k1_px - 2 * k2_px)) / 2 / spot_px - 1) * 100,
     (purchase_price / spot_px - 1) * 100,
     ((2 * k2 - k1 - (k1_px - 2 * k2_px)) / spot_px - 1) * 100] AS raw_pct
ORDER BY ord
$