STRASMORE/EXPLORE 2,173 QUERIES

The $740 call you sold, daily value over its 7-week life

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-07-16, from Covered Calls: Income on Your Shares.

as of series 31×2read in context →
The $740 call you sold, daily value over its 7-week life — 31 rows by 2 columns, computed from US exchange, SIP and OPRA data.
datecall_price
2026-05-017.22
2026-05-045.99
2026-05-058.13
2026-05-0613.28
2026-05-0711.8
2026-05-0814.5
2026-05-1115.61
2026-05-1214.1
2026-05-1317.27
2026-05-1420.48
2026-05-1513.72
2026-05-1813.02
2026-05-1910.3
2026-05-2013.98
2026-05-2114.48
2026-05-2215.62
2026-05-2618.4
2026-05-2717.82
2026-05-2820.7
2026-05-2921.31
2026-06-0122.5
2026-06-0223.5
2026-06-0318.4
2026-06-0420
2026-06-057.27
2026-06-087.85
2026-06-096.73
2026-06-103.17
2026-06-117.02
2026-06-127.09
2026-06-1515.41
Rows × columns
31 × 2
Period covered
to
Computed
Completeness
No missing values
Source
US exchange, SIP and OPRA market data
Licence
Strasmore terms · free, no signup
Formats
JSON · CSV · the SQL below

What each column holds

Column definitions for The $740 call you sold, daily value over its 7-week life, derived from the stored result.
ColumnTypeRangeNotes
date date 2026-05-01 to 2026-06-15
call_price number 3.17 to 23.5 US dollars

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.

the exact SQL behind every number 
SELECT date,
       round(avg(option_close), 2) AS call_price
FROM global_markets.options_greeks
WHERE ticker = 'O:SPY260618C00740000' AND date BETWEEN '2026-05-01' AND '2026-06-17' AND implied_volatility > 0.02
GROUP BY date ORDER BY date

Run your own version of this

The same 22 years of US equities and 12 years of options data are queryable in SQL or plain English. A free account runs 100 queries a day and takes no card.

More from this analysisCovered Calls: Income on Your Shares
Buy-and-hold SPY vs the covered call, per-share value over 7 weeks series 31×3 → The same covered call at entry, the SPY peak, the dip, and the final session table 4×5 → Price path indexed to 100: two index funds and their covered call counterparts, month ends series 36×5 → Covered call vs cash-secured put: profit and loss per share, same strike, same expiry series 29×3 → Three years of total return, split into price change and distributions: July 2023 to June 2026 table 8×7 → What each strike paid on May 1, 2026: SPY June 18 calls and puts side by side ranking 8×3 → See all 2,173 queries →