AAPL IV30 rebuilt daily, with its near and far legs (June 15 to August 31, 2026)
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-09-12, from What Is an Implied Volatility Index? IV30 & VIX.
| session_date | as_of_label | near_iv_pct | far_iv_pct | iv30_pct |
|---|---|---|---|---|
| 2026-06-15 | June 15, 2026 | 21.77 | 21.85 | 21.83 |
| 2026-06-16 | June 16, 2026 | 21.94 | 21.55 | 21.6 |
| 2026-06-17 | June 17, 2026 | 22.84 | 22.63 | 22.84 |
| 2026-06-18 | June 18, 2026 | 22.33 | 22.57 | 22.37 |
| 2026-06-22 | June 22, 2026 | 23.89 | 24.32 | 24.22 |
| 2026-06-23 | June 23, 2026 | 24.37 | 23.55 | 23.65 |
| 2026-06-24 | June 24, 2026 | 25.87 | 28.61 | 25.87 |
| 2026-06-25 | June 25, 2026 | 28.16 | 29.96 | 28.47 |
| 2026-06-26 | June 26, 2026 | 27.12 | 29.24 | 27.84 |
| 2026-06-29 | June 29, 2026 | 25.88 | 29.05 | 28.33 |
| 2026-06-30 | June 30, 2026 | 25.49 | 29.41 | 28.99 |
| 2026-07-01 | July 1, 2026 | 28.54 | 27.83 | 28.54 |
| 2026-07-02 | July 2, 2026 | 28.42 | 28.01 | 28.35 |
| 2026-07-06 | July 6, 2026 | 28.98 | 28.79 | 28.84 |
| 2026-07-07 | July 7, 2026 | 29.16 | 28.53 | 28.61 |
| 2026-07-08 | July 8, 2026 | 29.12 | 27.24 | 29.12 |
| 2026-07-09 | July 9, 2026 | 28.2 | 27.6 | 28.1 |
| 2026-07-10 | July 10, 2026 | 28.55 | 26.71 | 27.95 |
| 2026-07-13 | July 13, 2026 | 29.76 | 28.22 | 28.59 |
| 2026-07-14 | July 14, 2026 | 28.49 | 28.13 | 28.17 |
| 2026-07-15 | July 15, 2026 | 28.69 | 27.3 | 28.69 |
| 2026-07-16 | July 16, 2026 | 29.49 | 29.02 | 29.41 |
| 2026-07-17 | July 17, 2026 | 31.74 | 30.24 | 31.25 |
| 2026-07-20 | July 20, 2026 | 31.47 | 30.2 | 30.51 |
| 2026-07-21 | July 21, 2026 | 31.66 | 30.32 | 30.48 |
| 2026-07-22 | July 22, 2026 | 29.73 | 29.54 | 29.73 |
| 2026-07-23 | July 23, 2026 | 29.84 | 28.87 | 29.68 |
| 2026-07-24 | July 24, 2026 | 29.26 | 28.68 | 29.07 |
| 2026-07-27 | July 27, 2026 | 30.49 | 29.61 | 29.82 |
| 2026-07-28 | July 28, 2026 | 30.03 | 28.84 | 28.97 |
| 2026-07-29 | July 29, 2026 | 29.44 | 29.21 | 29.44 |
| 2026-07-30 | July 30, 2026 | 45.18 | 38.65 | 44.13 |
| 2026-07-31 | July 31, 2026 | 27.4 | 26.71 | 27.17 |
| 2026-08-03 | August 3, 2026 | 27.44 | 27.1 | 27.18 |
| 2026-08-04 | August 4, 2026 | 26.71 | 26.6 | 26.61 |
| 2026-08-05 | August 5, 2026 | 26.36 | 26.36 | 26.36 |
| 2026-08-06 | August 6, 2026 | 25.01 | 25.12 | 25.03 |
| 2026-08-07 | August 7, 2026 | 23.9 | 24.74 | 24.18 |
| 2026-08-10 | August 10, 2026 | 24.47 | 24.47 | 24.47 |
| 2026-08-11 | August 11, 2026 | 22.92 | 23.56 | 23.49 |
| 2026-08-12 | August 12, 2026 | 23.43 | 23.59 | 23.43 |
| 2026-08-13 | August 13, 2026 | 24.31 | 23.71 | 24.21 |
| 2026-08-14 | August 14, 2026 | 22.51 | 22.64 | 22.55 |
| 2026-08-17 | August 17, 2026 | 23.21 | 23.68 | 23.57 |
| 2026-08-18 | August 18, 2026 | 24.09 | 24.29 | 24.27 |
| 2026-08-19 | August 19, 2026 | 24.97 | 25.07 | 24.97 |
| 2026-08-20 | August 20, 2026 | 25.03 | 25.6 | 25.13 |
| 2026-08-21 | August 21, 2026 | 24.16 | 24.57 | 24.3 |
| 2026-08-24 | August 24, 2026 | 24.69 | 24.75 | 24.73 |
| 2026-08-25 | August 25, 2026 | 24.86 | 24.99 | 24.98 |
| 2026-08-26 | August 26, 2026 | 25.6 | 24.54 | 25.6 |
| 2026-08-27 | August 27, 2026 | 24.68 | 25.84 | 24.88 |
| 2026-08-28 | August 28, 2026 | 23.96 | 24.01 | 23.97 |
| 2026-08-31 | August 31, 2026 | 24.04 | 24.46 | 24.36 |
- Rows × columns
- 54 × 5
- Period covered
- to
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
session_date |
date | 2026-06-15 to 2026-08-31 | |
as_of_label |
text | 54 distinct values | |
near_iv_pct |
number | 21.77 to 45.18 | percent |
far_iv_pct |
number | 21.55 to 38.65 | percent |
iv30_pct |
number | 21.6 to 44.13 | percent |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
Run it yourself
This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.
SELECT
toString(date) AS session_date,
concat(monthName(date), ' ', toString(toDayOfMonth(date)), ', ', toString(toYear(date))) AS as_of_label,
round(near_iv * 100, 2) AS near_iv_pct,
round(far_iv * 100, 2) AS far_iv_pct,
round(sqrt((near_iv * near_iv * near_dte * (far_dte - 30)
+ far_iv * far_iv * far_dte * (30 - near_dte))
/ (far_dte - near_dte) / 30) * 100, 2) AS iv30_pct
FROM
(
SELECT
date,
maxIf(days_to_expiry, days_to_expiry <= 30) AS near_dte,
minIf(days_to_expiry, days_to_expiry > 30) AS far_dte,
argMaxIf(atm_iv, days_to_expiry, days_to_expiry <= 30) AS near_iv,
argMinIf(atm_iv, days_to_expiry, days_to_expiry > 30) AS far_iv
FROM
(
SELECT
date,
days_to_expiry,
avg(toFloat64(implied_volatility)) AS atm_iv,
count() AS contracts
FROM global_markets.options_greeks
WHERE underlying_symbol = 'AAPL'
AND date BETWEEN '2026-06-15' AND '2026-08-31'
AND iv_converged = 1
AND volume > 0
AND days_to_expiry BETWEEN 7 AND 90
AND abs(toFloat64(strike_price) / toFloat64(underlying_close) - 1) < 0.025
GROUP BY date, days_to_expiry
HAVING contracts >= 2
)
GROUP BY date
HAVING countIf(days_to_expiry <= 30) > 0
AND countIf(days_to_expiry > 30) > 0
)
ORDER BY date
Work with this data in your AI assistant
Opens ready to query, with this page's data. Free, no account.