STRASMORE/EXPLORE 2,170 QUERIES

TSLA on February 8, 2021: the disclosure session, receipted

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-07-26, from Tesla's Bitcoin 10-K: Feb 8, 2021 on the Tape.

as of scalar 1×11read in context →
prior close
852.61
rth open
869.67
gap pct
2
rth low
854.75
low et
14:19
rth high
877.77
rth close
863.3
day change pct
1.3
low vs prior pct
0.3
day shares m
19.7
rth minute bars
390
Rows × columns
1 × 11
Computed
Completeness
No missing values
Source
US exchange, SIP and OPRA market data
Licence
Strasmore terms · free, no signup
Formats
JSON · CSV · the SQL below

What each column holds

Column definitions for TSLA on February 8, 2021: the disclosure session, receipted, derived from the stored result.
ColumnTypeRangeNotes
prior_close number every row is 852.61 US dollars
rth_open number every row is 869.67 US dollars
gap_pct number every row is 2 percent
rth_low number every row is 854.75 US dollars
low_et text 1 distinct value (14:19)
rth_high number every row is 877.77 US dollars
rth_close number every row is 863.3 US dollars
day_change_pct number every row is 1.3 percent
low_vs_prior_pct number every row is 0.3 percent
day_shares_m number every row is 19.7 count
rth_minute_bars number every row is 390

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.

the exact SQL behind every number 
WITH
    (
        SELECT argMaxIf(toFloat64(close), window_start, (toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959)
        FROM global_markets.delayed_stocks_minute_aggs
        WHERE ticker = 'TSLA'
          AND window_start >= toDateTime('2021-02-05 00:00:00') AND window_start < toDateTime('2021-02-08 04:00:00')
    ) AS prior_rth_close
SELECT
    round(prior_rth_close, 2) AS prior_close,
    round(toFloat64(argMinIf(open, window_start, (toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959)), 2) AS rth_open,
    round((toFloat64(argMinIf(open, window_start, (toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959)) / prior_rth_close - 1) * 100, 1) AS gap_pct,
    round(minIf(toFloat64(low), (toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959), 2) AS rth_low,
    formatDateTime(toTimeZone(argMinIf(window_start, (toFloat64(low), toInt64(toUnixTimestamp(window_start))), (toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959), 'America/New_York'), '%H:%i') AS low_et,
    round(maxIf(toFloat64(high), (toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959), 2) AS rth_high,
    round(toFloat64(argMaxIf(close, window_start, (toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959)), 2) AS rth_close,
    round((toFloat64(argMaxIf(close, window_start, (toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959)) / prior_rth_close - 1) * 100, 1) AS day_change_pct,
    round((minIf(toFloat64(low), (toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959) / prior_rth_close - 1) * 100, 1) AS low_vs_prior_pct,
    round(toFloat64(sum(volume)) / 1e6, 1) AS day_shares_m,
    countIf((toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959) AS rth_minute_bars
FROM global_markets.delayed_stocks_minute_aggs
WHERE ticker = 'TSLA'
  AND window_start >= toDateTime('2021-02-08 04:00:00') AND window_start < toDateTime('2021-02-08 23:59:00')

Run your own version of this

The same 22 years of US equities and 12 years of options data are queryable in SQL or plain English. A free account runs 100 queries a day and takes no card.

More from this analysisTesla's Bitcoin 10-K: Feb 8, 2021 on the Tape
Was February 8 a big day for TSLA? Its own prior five months as the yardstick scalar 1×4 → The 2022 exit: the July 20 disclosure 8-K on file, and TSLA's next session scalar 1×5 → TSLA options on February 8, 2021 vs the prior 20 sessions: contracts and put/call mix scalar 1×7 → Tesla's SEC filings dated February 8, 2021: plus the year-end cash the purchase came out of scalar 1×5 → TSLA's next 20 sessions: every close indexed to the February 8, 2021 close series 21×3 → TSLA by half-hour: February 8, 2021 regular session series 13×4 → See all 2,170 queries →