STRASMORE/EXPLORE 2,170 QUERIES

TSLA's next 20 sessions: every close indexed to the February 8, 2021 close

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-07-26, from Tesla's Bitcoin 10-K: Feb 8, 2021 on the Tape.

as of series 21×3read in context →
TSLA's next 20 sessions: every close indexed to the February 8, 2021 close — 21 rows by 3 columns, computed from US exchange, SIP and OPRA data.
sessionclose_usdpct_from_feb8
2021-02-08863.30
2021-02-09849.25-1.6
2021-02-10805-6.8
2021-02-11811.65-6
2021-02-12816.04-5.5
2021-02-16795.99-7.8
2021-02-17798.25-7.5
2021-02-18787.3-8.8
2021-02-19781.5-9.5
2021-02-22714.71-17.2
2021-02-23698.65-19.1
2021-02-24742.02-14
2021-02-25682.6-20.9
2021-02-26671.01-22.3
2021-03-01718.43-16.8
2021-03-02686.05-20.5
2021-03-03652.22-24.5
2021-03-04621.49-28
2021-03-05597.5-30.8
2021-03-08562.97-34.8
2021-03-09673.58-22
Rows × columns
21 × 3
Period covered
to
Computed
Completeness
No missing values
Source
US exchange, SIP and OPRA market data
Licence
Strasmore terms · free, no signup
Formats
JSON · CSV · the SQL below

What each column holds

Column definitions for TSLA's next 20 sessions: every close indexed to the February 8, 2021 close, derived from the stored result.
ColumnTypeRangeNotes
session date 2021-02-08 to 2021-03-09
close_usd number 562.97 to 863.3 US dollars
pct_from_feb8 number -34.8 to 0 percent

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.

the exact SQL behind every number 
WITH daily AS (
    SELECT
        toDate(toTimeZone(window_start, 'America/New_York')) AS et_date,
        round(argMaxIf(toFloat64(close), window_start, (toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959), 2) AS close_usd
    FROM global_markets.delayed_stocks_minute_aggs
    WHERE ticker = 'TSLA'
      AND window_start >= toDateTime('2021-02-08 00:00:00') AND window_start < toDateTime('2021-03-11 01:00:00')
    GROUP BY et_date
)
SELECT
    toString(et_date) AS session,
    close_usd,
    round((close_usd / (SELECT close_usd FROM daily WHERE et_date = toDate('2021-02-08')) - 1) * 100, 1) AS pct_from_feb8
FROM daily
ORDER BY et_date ASC
LIMIT 21

Run your own version of this

The same 22 years of US equities and 12 years of options data are queryable in SQL or plain English. A free account runs 100 queries a day and takes no card.

More from this analysisTesla's Bitcoin 10-K: Feb 8, 2021 on the Tape
TSLA by half-hour: February 8, 2021 regular session series 13×4 → February 8, 2021 across the bitcoin-adjacent names: close-to-close change, ET regular hours ranking 6×2 → Was February 8 a big day for TSLA? Its own prior five months as the yardstick scalar 1×4 → The 2022 exit: the July 20 disclosure 8-K on file, and TSLA's next session scalar 1×5 → TSLA options on February 8, 2021 vs the prior 20 sessions: contracts and put/call mix scalar 1×7 → Tesla's SEC filings dated February 8, 2021: plus the year-end cash the purchase came out of scalar 1×5 → See all 2,170 queries →