{"slug":"tesla-bitcoin-purchase-2021","qid":"day_tape","label":"TSLA on February 8, 2021: the disclosure session, receipted","post_title":"Tesla's Bitcoin 10-K: Feb 8, 2021 on the Tape","post_url":"/blog/tesla-bitcoin-purchase-2021#q-day_tape","columns":["prior_close","rth_open","gap_pct","rth_low","low_et","rth_high","rth_close","day_change_pct","low_vs_prior_pct","day_shares_m","rth_minute_bars"],"rows":[{"prior_close":852.61,"rth_open":869.67,"gap_pct":2,"rth_low":854.75,"low_et":"14:19","rth_high":877.77,"rth_close":863.3,"day_change_pct":1.3,"low_vs_prior_pct":0.3,"day_shares_m":19.7,"rth_minute_bars":390}],"shape":"scalar","sql":"WITH\n    (\n        SELECT argMaxIf(toFloat64(close), window_start, (toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959)\n        FROM global_markets.delayed_stocks_minute_aggs\n        WHERE ticker = 'TSLA'\n          AND window_start >= toDateTime('2021-02-05 00:00:00') AND window_start < toDateTime('2021-02-08 04:00:00')\n    ) AS prior_rth_close\nSELECT\n    round(prior_rth_close, 2) AS prior_close,\n    round(toFloat64(argMinIf(open, window_start, (toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959)), 2) AS rth_open,\n    round((toFloat64(argMinIf(open, window_start, (toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959)) / prior_rth_close - 1) * 100, 1) AS gap_pct,\n    round(minIf(toFloat64(low), (toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959), 2) AS rth_low,\n    formatDateTime(toTimeZone(argMinIf(window_start, (toFloat64(low), toInt64(toUnixTimestamp(window_start))), (toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959), 'America/New_York'), '%H:%i') AS low_et,\n    round(maxIf(toFloat64(high), (toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959), 2) AS rth_high,\n    round(toFloat64(argMaxIf(close, window_start, (toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959)), 2) AS rth_close,\n    round((toFloat64(argMaxIf(close, window_start, (toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959)) / prior_rth_close - 1) * 100, 1) AS day_change_pct,\n    round((minIf(toFloat64(low), (toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959) / prior_rth_close - 1) * 100, 1) AS low_vs_prior_pct,\n    round(toFloat64(sum(volume)) / 1e6, 1) AS day_shares_m,\n    countIf((toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959) AS rth_minute_bars\nFROM global_markets.delayed_stocks_minute_aggs\nWHERE ticker = 'TSLA'\n  AND window_start >= toDateTime('2021-02-08 04:00:00') AND window_start < toDateTime('2021-02-08 23:59:00')","computed_at":"2026-07-26T06:14:45.708464+00:00","elapsed":0.100010586}