{"slug":"stocks-with-the-highest-option-premiums","qid":"dollar_leaders","label":"dollar_leaders","post_title":"stocks-with-the-highest-option-premiums","post_url":"/blog/stocks-with-the-highest-option-premiums#q-dollar_leaders","columns":["symbol","underlying_price","call_premium_usd","premium_pct_of_strike","asof_pretty"],"rows":[{"symbol":"META","underlying_price":734,"call_premium_usd":45.21,"premium_pct_of_strike":6.16,"asof_pretty":"Sep 23, 2026"},{"symbol":"TSLA","underlying_price":380.13,"call_premium_usd":20.05,"premium_pct_of_strike":5.28,"asof_pretty":"Sep 23, 2026"},{"symbol":"QQQ","underlying_price":740.8,"call_premium_usd":17.11,"premium_pct_of_strike":2.32,"asof_pretty":"Sep 23, 2026"},{"symbol":"MSFT","underlying_price":500.31,"call_premium_usd":16.19,"premium_pct_of_strike":3.25,"asof_pretty":"Sep 23, 2026"},{"symbol":"SPY","underlying_price":767.32,"call_premium_usd":13.46,"premium_pct_of_strike":1.77,"asof_pretty":"Sep 23, 2026"},{"symbol":"GOOGL","underlying_price":339.05,"call_premium_usd":12,"premium_pct_of_strike":3.54,"asof_pretty":"Sep 23, 2026"},{"symbol":"PLTR","underlying_price":191.1,"call_premium_usd":11.18,"premium_pct_of_strike":5.86,"asof_pretty":"Sep 23, 2026"},{"symbol":"AAPL","underlying_price":336.86,"call_premium_usd":9.19,"premium_pct_of_strike":2.74,"asof_pretty":"Sep 23, 2026"},{"symbol":"NVDA","underlying_price":225.07,"call_premium_usd":8.74,"premium_pct_of_strike":3.9,"asof_pretty":"Sep 23, 2026"},{"symbol":"SLV","underlying_price":58.07,"call_premium_usd":2.46,"premium_pct_of_strike":4.24,"asof_pretty":"Sep 23, 2026"},{"symbol":"DVN","underlying_price":48.19,"call_premium_usd":2.31,"premium_pct_of_strike":4.83,"asof_pretty":"Sep 23, 2026"},{"symbol":"BAC","underlying_price":56.14,"call_premium_usd":1.83,"premium_pct_of_strike":3.29,"asof_pretty":"Sep 23, 2026"}],"shape":"table","sql":"SELECT\n    underlying_symbol                                                       AS symbol,\n    round(toFloat64(any(underlying_close)), 2)                              AS underlying_price,\n    round(avg(toFloat64(option_close)), 2)                                  AS call_premium_usd,\n    round(100 * avg(toFloat64(option_close) / toFloat64(strike_price)), 2)  AS premium_pct_of_strike,\n    formatDateTime(max(date), '%b %e, %Y')                                  AS asof_pretty\nFROM global_markets.options_greeks\nWHERE date = (SELECT max(date) FROM global_markets.options_greeks WHERE date >= today() - 30)\n  AND option_type IN ('call', 'C')\n  AND iv_converged = 1\n  AND volume > 0\n  AND days_to_expiry BETWEEN 25 AND 35\n  AND toFloat64(underlying_close) >= 5\n  AND abs(toFloat64(strike_price) / toFloat64(underlying_close) - 1) < 0.025\n  AND underlying_symbol NOT IN ('SPCX')\nGROUP BY underlying_symbol\nHAVING sum(volume) >= 1000 AND count() >= 3\nORDER BY call_premium_usd DESC\nLIMIT 12","computed_at":"2026-09-25T14:51:53.331941+00:00","elapsed":0.251854666}