Latest complete session, half-hour path: closes, lows, and volume
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-10-05, from SPCX: SpaceX Stock Price Decline From Peak.
| et_time | close_px | bucket_low | vol_m |
|---|---|---|---|
| 09:30 | 156.14 | 149.34 | 22.46 |
| 10:00 | 157.93 | 155.52 | 14.94 |
| 10:30 | 156.99 | 156.84 | 9.66 |
| 11:00 | 156.72 | 155.83 | 9.11 |
| 11:30 | 157.34 | 156.56 | 7.07 |
| 12:00 | 156.97 | 156.59 | 5.91 |
| 12:30 | 157.72 | 156.74 | 4.73 |
| 13:00 | 157.41 | 157.16 | 5.76 |
| 13:30 | 158.6 | 157.33 | 5.44 |
| 14:00 | 158.7 | 158.13 | 5.26 |
| 14:30 | 158.77 | 158.6 | 6.39 |
| 15:00 | 159.52 | 158.67 | 5.46 |
| 15:30 | 158.98 | 158.82 | 8.74 |
- Rows × columns
- 13 × 4
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
et_time |
text | 13 distinct values (09:30, 10:00, 10:30…) | |
close_px |
number | 156.14 to 159.52 | US dollars |
bucket_low |
number | 149.34 to 158.82 | US dollars |
vol_m |
number | 4.73 to 22.46 |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
Run it yourself
This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.
WITH latest_session AS (
SELECT max(d) AS latest_d
FROM (
SELECT toDate(toTimeZone(window_start, 'America/New_York')) AS d
FROM global_markets.delayed_stocks_minute_aggs
WHERE ticker = 'SPCX'
AND window_start >= '2026-06-12 00:00:00' AND window_start < now()
AND (toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959
GROUP BY d
HAVING count() >= 150
)
)
SELECT
formatDateTime(toTimeZone(toStartOfInterval(window_start, INTERVAL 30 MINUTE), 'America/New_York'), '%H:%i') AS et_time,
round(toFloat64(argMax(close, window_start)), 2) AS close_px,
round(toFloat64(min(low)), 2) AS bucket_low,
round(toFloat64(sum(volume)) / 1e6, 2) AS vol_m
FROM global_markets.delayed_stocks_minute_aggs
WHERE ticker = 'SPCX'
AND window_start >= '2026-06-12 00:00:00' AND window_start < now()
AND toDate(toTimeZone(window_start, 'America/New_York')) = (SELECT latest_d FROM latest_session)
AND (toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959
GROUP BY et_time
ORDER BY et_time
Fanya kazi na data hii kwenye msaidizi wako wa AI
Hufunguka tayari kuuliza, na data ya ukurasa huu. Bure, bila akaunti.