{"slug":"spcx-decline-from-peak","qid":"latest_path","label":"Latest complete session, half-hour path: closes, lows, and volume","post_title":"SPCX: SpaceX Stock Price Decline From Peak","post_url":"/blog/spcx-decline-from-peak#q-latest_path","columns":["et_time","close_px","bucket_low","vol_m"],"rows":[{"et_time":"09:30","close_px":139.68,"bucket_low":139.16,"vol_m":0.12},{"et_time":"10:00","close_px":139.89,"bucket_low":139.55,"vol_m":0.29},{"et_time":"10:30","close_px":139.7,"bucket_low":139.7,"vol_m":0.13},{"et_time":"11:00","close_px":139.52,"bucket_low":139.41,"vol_m":0.12},{"et_time":"11:30","close_px":139.39,"bucket_low":139.32,"vol_m":0.13},{"et_time":"12:00","close_px":139.52,"bucket_low":139.34,"vol_m":0.24},{"et_time":"12:30","close_px":139.31,"bucket_low":139.22,"vol_m":0.24}],"shape":"series","sql":"WITH latest_session AS (\n    SELECT max(d) AS latest_d\n    FROM (\n        SELECT toDate(toTimeZone(window_start, 'America/New_York')) AS d\n        FROM global_markets.delayed_stocks_minute_aggs\n        WHERE ticker = 'SPCX'\n          AND window_start >= '2026-06-12 00:00:00' AND window_start < now()\n          AND (toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959\n        GROUP BY d\n        HAVING count() >= 150\n    )\n)\nSELECT\n    formatDateTime(toTimeZone(toStartOfInterval(window_start, INTERVAL 30 MINUTE), 'America/New_York'), '%H:%i') AS et_time,\n    round(toFloat64(argMax(close, window_start)), 2) AS close_px,\n    round(toFloat64(min(low)), 2) AS bucket_low,\n    round(toFloat64(sum(volume)) / 1e6, 2) AS vol_m\nFROM global_markets.delayed_stocks_minute_aggs\nWHERE ticker = 'SPCX'\n  AND window_start >= '2026-06-12 00:00:00' AND window_start < now()\n  AND toDate(toTimeZone(window_start, 'America/New_York')) = (SELECT latest_d FROM latest_session)\n  AND (toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959\nGROUP BY et_time\nORDER BY et_time","computed_at":"2026-08-20T13:21:55.579691+00:00","elapsed":0.232433872}