STRASMORE/EXPLORE 2,433 QUERIES

SPCX regular sessions since June 2026: closing price and share volume

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-09-20, from SpaceX Lockup Expiration Date: How to Find It.

as of series 68×4read in context →
SPCX regular sessions since June 2026: closing price and share volume — 68 rows by 4 columns, computed from US exchange, SIP and OPRA data.
session_datesession_labelclose_pricevolume_millions
2026-06-12Jun 12161.29495.62
2026-06-15Jun 15192.42219.64
2026-06-16Jun 16201.99274.54
2026-06-17Jun 17192.2179.34
2026-06-18Jun 18184.97189.3
2026-06-22Jun 22154.59150.66
2026-06-23Jun 23156.06132.1
2026-06-24Jun 24154.4665.05
2026-06-25Jun 25153.0152.39
2026-06-26Jun 26152.7466.57
2026-06-29Jun 2916467.85
2026-06-30Jun 30170.7271.38
2026-07-01Jul 1157.6989.81
2026-07-02Jul 2161.8650.66
2026-07-06Jul 6160.475.82
2026-07-07Jul 7149.5866.16
2026-07-08Jul 8148.3352.31
2026-07-09Jul 9152.1239.78
2026-07-10Jul 10145.438.83
2026-07-13Jul 13139.1965.2
2026-07-14Jul 14136.1241.1
2026-07-15Jul 15135.2854.35
2026-07-16Jul 16131.0250.1
2026-07-17Jul 17123.9274.47
2026-07-20Jul 20119.8650.16
2026-07-21Jul 21123.4672.62
2026-07-22Jul 22115.2781.64
2026-07-23Jul 23118.2866.91
2026-07-24Jul 24115.0749.22
2026-07-27Jul 27113.6557.55
2026-07-28Jul 28116.4673.77
2026-07-29Jul 29112.5947.99
2026-07-30Jul 30112.2649.54
2026-07-31Jul 31108.4447.87
2026-08-03Aug 3114.6561.72
2026-08-04Aug 4125.95102.32
2026-08-05Aug 5108.29177.65
2026-08-06Aug 6114.91195.48
2026-08-07Aug 7133.11218.78
2026-08-10Aug 10138.74146.77
2026-08-11Aug 11133.3699.79
2026-08-12Aug 12146.21155.41
2026-08-13Aug 13141.25107.29
2026-08-14Aug 14139.8488.24
2026-08-17Aug 17146.28107.1
2026-08-18Aug 18143.3374.78
2026-08-19Aug 19139.6666.68
2026-08-20Aug 20133.93108.27
2026-08-21Aug 21136.9171.24
2026-08-24Aug 24135.0453.65
2026-08-25Aug 25137.9646.75
2026-08-26Aug 26139.5754.52
2026-08-27Aug 27140.8750.38
2026-08-28Aug 28141.4651.83
2026-08-31Aug 31143.7451.82
2026-09-01Sep 1142.2548.21
2026-09-02Sep 2140.7244.6
2026-09-03Sep 3149.72114.4
2026-09-04Sep 4147.9943.23
2026-09-08Sep 8153.4678.57
2026-09-09Sep 9147.56109.07
2026-09-10Sep 10148.25108.09
2026-09-11Sep 11151.1572.78
2026-09-14Sep 14148.1360.03
2026-09-15Sep 15143.5266.09
2026-09-16Sep 16150.9102.33
2026-09-17Sep 17154.7975.13
2026-09-18Sep 18152.78105.8
Rows × columns
68 × 4
Period covered
to
Computed
Completeness
No missing values
Source
US exchange, SIP and OPRA market data
Licence
Strasmore terms · free, no signup
Formats
JSON · CSV · the SQL below

What each column holds

Column definitions for SPCX regular sessions since June 2026: closing price and share volume, derived from the stored result.
ColumnTypeRangeNotes
session_date date 2026-06-12 to 2026-09-18
session_label text 68 distinct values (Aug 10, Aug 11, Aug 12…)
close_price number 108.29 to 201.99 US dollars
volume_millions number 38.83 to 495.62 count

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.

Run it yourself

This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.

SELECT
    toString(toDate(toTimeZone(window_start, 'America/New_York')))                  AS session_date,
    formatDateTime(toDate(toTimeZone(window_start, 'America/New_York')), '%b %e')   AS session_label,
    round(toFloat64(argMax(close, window_start)), 2)                                AS close_price,
    round(sum(volume) / 1e6, 2)                                                     AS volume_millions
FROM global_markets.delayed_stocks_minute_aggs
WHERE ticker = 'SPCX'
  AND window_start >= '2026-06-01'
  AND (toHour(toTimeZone(window_start, 'America/New_York')) * 60
       + toMinute(toTimeZone(window_start, 'America/New_York'))) >= 570
  AND (toHour(toTimeZone(window_start, 'America/New_York')) * 60
       + toMinute(toTimeZone(window_start, 'America/New_York'))) < 960
GROUP BY session_date, session_label
ORDER BY session_date
⌘/Ctrl + Enter
More from this analysisSpaceX Lockup Expiration Date: How to Find It
Calendar days against regular trading sessions since the SPCX debut series 15×3 → SPY volume on monthly expiration Fridays against the month's other sessions series 11×3 → Every year the SPCX symbol printed a regular session series 7×4 → Where standard lockup conventions land, counted from the first SPCX session series 4×5 → Regular-hours session scoreboard: open, close, low, high, volume for every SPCX session since listing series 59×7 → RDDT daily close and volume around its 180 day mark, Aug to Oct 2024 series 53×3 → See all 2,433 queries →