RDDT daily close and volume around its 180 day mark, Aug to Oct 2024
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-08-06, from Do Stocks Fall When a Lockup Expires?.
| session_date | close | volume_m |
|---|---|---|
| 2024-08-12 | 52.51 | 3.28 |
| 2024-08-13 | 54.55 | 3.5 |
| 2024-08-14 | 54.98 | 3.66 |
| 2024-08-15 | 55.59 | 4.61 |
| 2024-08-16 | 54.91 | 2.89 |
| 2024-08-19 | 54.26 | 4.35 |
| 2024-08-20 | 55.04 | 4.02 |
| 2024-08-21 | 56.89 | 3.96 |
| 2024-08-22 | 56.44 | 3.77 |
| 2024-08-23 | 59.22 | 5.16 |
| 2024-08-26 | 58.23 | 2.42 |
| 2024-08-27 | 59 | 3.56 |
| 2024-08-28 | 56.13 | 3.89 |
| 2024-08-29 | 58.76 | 4.86 |
| 2024-08-30 | 60.03 | 3.47 |
| 2024-09-03 | 57.54 | 2.81 |
| 2024-09-04 | 57.01 | 2.65 |
| 2024-09-05 | 58.66 | 2.58 |
| 2024-09-06 | 56.86 | 2.91 |
| 2024-09-09 | 57.44 | 4.17 |
| 2024-09-10 | 56.82 | 2.53 |
| 2024-09-11 | 59.86 | 3.27 |
| 2024-09-12 | 59.62 | 4.65 |
| 2024-09-13 | 59.08 | 3.63 |
| 2024-09-16 | 59.17 | 2.57 |
| 2024-09-17 | 61.93 | 3.65 |
| 2024-09-18 | 63.64 | 4.42 |
| 2024-09-19 | 64.55 | 4.9 |
| 2024-09-20 | 66.21 | 3.79 |
| 2024-09-23 | 65.02 | 3.44 |
| 2024-09-24 | 66.95 | 3.84 |
| 2024-09-25 | 67.94 | 3.88 |
| 2024-09-26 | 66.53 | 4.09 |
| 2024-09-27 | 67.06 | 3.02 |
| 2024-09-30 | 65.92 | 3.2 |
| 2024-10-01 | 66.01 | 2.57 |
| 2024-10-02 | 67.76 | 3.57 |
| 2024-10-03 | 67.47 | 3.99 |
| 2024-10-04 | 72.4 | 6.53 |
| 2024-10-07 | 70.46 | 2.61 |
| 2024-10-08 | 70.77 | 2.34 |
| 2024-10-09 | 71 | 4.57 |
| 2024-10-10 | 69.89 | 3.82 |
| 2024-10-11 | 73.16 | 4.24 |
| 2024-10-14 | 74.88 | 5.19 |
| 2024-10-15 | 75.17 | 5.24 |
| 2024-10-16 | 77.25 | 4.23 |
| 2024-10-17 | 76.3 | 2.77 |
| 2024-10-18 | 80.91 | 5.23 |
| 2024-10-21 | 78.53 | 3.51 |
| 2024-10-22 | 77.29 | 2.74 |
| 2024-10-23 | 77.59 | 3.67 |
| 2024-10-24 | 78.62 | 1.57 |
- Rows × columns
- 53 × 3
- Period covered
- to
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
session_date |
date | 2024-08-12 to 2024-10-24 | |
close |
number | 52.51 to 80.91 | US dollars |
volume_m |
number | 1.57 to 6.53 | count |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
the exact SQL behind every number
SELECT
toString(toDate(toTimeZone(window_start, 'America/New_York'))) AS session_date,
round(toFloat64(argMax(close, window_start)), 2) AS close,
round(toFloat64(sum(volume)) / 1e6, 2) AS volume_m
FROM global_markets.delayed_stocks_minute_aggs
WHERE ticker = 'RDDT'
AND window_start >= toDateTime('2024-08-12 00:00:00')
AND window_start < toDateTime('2024-10-25 00:00:00')
AND (toHour(toTimeZone(window_start, 'America/New_York')) * 60
+ toMinute(toTimeZone(window_start, 'America/New_York'))) >= 570
AND (toHour(toTimeZone(window_start, 'America/New_York')) * 60
+ toMinute(toTimeZone(window_start, 'America/New_York'))) < 960
GROUP BY session_date
ORDER BY session_date
Run your own version of this
The same 22 years of US equities and 12 years of options data are queryable in SQL or plain English. A free account runs 100 queries a day and takes no card.
More from this analysisDo Stocks Fall When a Lockup Expires?
Average daily volume before and after the 180 day mark, 2023-2024 IPOs
ranking 6×4
→
Short-marked share of reported volume, 30 days either side of the mark
ranking 6×3
→
Price change over the 30 days before and after the 180 day mark
ranking 6×3
→
SPCX regular sessions since June 2026: closing price and share volume
series 49×4
→
SPY volume on monthly expiration Fridays against the month's other sessions
series 11×3
→
Calendar days against regular trading sessions since the SPCX debut
series 11×3
→
See all 2,170 queries →