STRASMORE/EXPLORE 2,882 QUERIES

harga_jnj

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-10-01, from options-strategies-by-market-view.

as of ranking 23×3read in context →
harga_jnj — 23 rows by 3 columns, computed from US exchange, SIP and OPRA data.
sesitarikh_mesraharga_tutup_usd
2026-08-3131 Aug265.85
2026-09-0101 Sep271.19
2026-09-0202 Sep275.21
2026-09-0303 Sep278.43
2026-09-0404 Sep275.23
2026-09-0808 Sep269.12
2026-09-0909 Sep267.08
2026-09-1010 Sep266.35
2026-09-1111 Sep265.58
2026-09-1414 Sep266.32
2026-09-1515 Sep267.2
2026-09-1616 Sep267.28
2026-09-1717 Sep270.22
2026-09-1818 Sep269.99
2026-09-2121 Sep269.47
2026-09-2222 Sep269.19
2026-09-2323 Sep269.17
2026-09-2424 Sep270.68
2026-09-2525 Sep271.22
2026-09-2828 Sep271.95
2026-09-2929 Sep267.57
2026-09-3030 Sep264.74
2026-10-0101 Oct264.24
Rows × columns
23 × 3
Period covered
to
Computed
Completeness
No missing values
Source
US exchange, SIP and OPRA market data
Licence
Strasmore terms · free, no signup
Formats
JSON · CSV · the SQL below

What each column holds

Column definitions for harga_jnj, derived from the stored result.
ColumnTypeRangeNotes
sesi date 2026-08-31 to 2026-10-01
tarikh_mesra text 23 distinct values (01 Oct, 01 Sep, 02 Sep…)
harga_tutup_usd number 264.24 to 278.43 US dollars

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.

Run it yourself

This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.

SELECT
    toString(date)                   AS sesi,
    formatDateTime(date, '%d %b')    AS tarikh_mesra,
    round(avg(toFloat64(close)), 2)  AS harga_tutup_usd
FROM global_markets.stocks_daily_aggs
WHERE ticker = 'JNJ'
  AND date >= today() - 32
GROUP BY date
ORDER BY date ASC
⌘/Ctrl + Enter

Gunakan data ini dalam pembantu AI anda

Dibuka sedia untuk ditanya, dengan data halaman ini. Percuma, tanpa akaun.

Claude ChatGPT Gemini Muse Ejen anda sendiri