{"slug":"options-strategies-by-market-view","qid":"harga_jnj","label":"harga_jnj","post_title":"options-strategies-by-market-view","post_url":"/blog/lang/ms/options-strategies-by-market-view#q-harga_jnj","columns":["sesi","tarikh_mesra","harga_tutup_usd"],"rows":[{"sesi":"2026-08-31","tarikh_mesra":"31 Aug","harga_tutup_usd":265.85},{"sesi":"2026-09-01","tarikh_mesra":"01 Sep","harga_tutup_usd":271.19},{"sesi":"2026-09-02","tarikh_mesra":"02 Sep","harga_tutup_usd":275.21},{"sesi":"2026-09-03","tarikh_mesra":"03 Sep","harga_tutup_usd":278.43},{"sesi":"2026-09-04","tarikh_mesra":"04 Sep","harga_tutup_usd":275.23},{"sesi":"2026-09-08","tarikh_mesra":"08 Sep","harga_tutup_usd":269.12},{"sesi":"2026-09-09","tarikh_mesra":"09 Sep","harga_tutup_usd":267.08},{"sesi":"2026-09-10","tarikh_mesra":"10 Sep","harga_tutup_usd":266.35},{"sesi":"2026-09-11","tarikh_mesra":"11 Sep","harga_tutup_usd":265.58},{"sesi":"2026-09-14","tarikh_mesra":"14 Sep","harga_tutup_usd":266.32},{"sesi":"2026-09-15","tarikh_mesra":"15 Sep","harga_tutup_usd":267.2},{"sesi":"2026-09-16","tarikh_mesra":"16 Sep","harga_tutup_usd":267.28},{"sesi":"2026-09-17","tarikh_mesra":"17 Sep","harga_tutup_usd":270.22},{"sesi":"2026-09-18","tarikh_mesra":"18 Sep","harga_tutup_usd":269.99},{"sesi":"2026-09-21","tarikh_mesra":"21 Sep","harga_tutup_usd":269.47},{"sesi":"2026-09-22","tarikh_mesra":"22 Sep","harga_tutup_usd":269.19},{"sesi":"2026-09-23","tarikh_mesra":"23 Sep","harga_tutup_usd":269.17},{"sesi":"2026-09-24","tarikh_mesra":"24 Sep","harga_tutup_usd":270.68},{"sesi":"2026-09-25","tarikh_mesra":"25 Sep","harga_tutup_usd":271.22},{"sesi":"2026-09-28","tarikh_mesra":"28 Sep","harga_tutup_usd":271.95},{"sesi":"2026-09-29","tarikh_mesra":"29 Sep","harga_tutup_usd":267.57},{"sesi":"2026-09-30","tarikh_mesra":"30 Sep","harga_tutup_usd":264.74},{"sesi":"2026-10-01","tarikh_mesra":"01 Oct","harga_tutup_usd":264.24}],"shape":"ranking","sql":"SELECT\n    toString(date)                   AS sesi,\n    formatDateTime(date, '%d %b')    AS tarikh_mesra,\n    round(avg(toFloat64(close)), 2)  AS harga_tutup_usd\nFROM global_markets.stocks_daily_aggs\nWHERE ticker = 'JNJ'\n  AND date >= today() - 32\nGROUP BY date\nORDER BY date ASC","computed_at":"2026-10-01T15:48:37.662173+00:00","elapsed":0.060199067}