AAPL March 2026 calls on the chain at entry, February 20, 2026
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-10-07, from Options Trade Example: Start to Finish.
| strike | premium | delta | iv_pct | contracts_traded |
|---|---|---|---|---|
| 255 | 14.15 | 0.705 | 28.2 | 287 |
| 260 | 10.5 | 0.62 | 26.4 | 2196 |
| 265 | 7.4 | 0.518 | 25.1 | 5047 |
| 270 | 5 | 0.407 | 24.3 | 14642 |
| 275 | 3.15 | 0.299 | 23.5 | 13639 |
- Rows × columns
- 5 × 5
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
strike |
number | 255 to 275 | US dollars |
premium |
number | 3.15 to 14.15 | US dollars |
delta |
number | 0.299 to 0.705 | |
iv_pct |
number | 23.5 to 28.2 | percent |
contracts_traded |
number | 287 to 14,642 | count |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
Run it yourself
This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.
WITH
(
SELECT round(toFloat64(close), 2)
FROM global_markets.stocks_daily_aggs
WHERE ticker = 'AAPL'
AND date = '2026-02-20'
) AS entry_close
SELECT
toFloat64(strike_price) AS strike,
round(toFloat64(any(option_close)), 2) AS premium,
round(toFloat64(any(delta)), 3) AS delta,
round(toFloat64(any(implied_volatility)) * 100, 1) AS iv_pct,
toUInt64(any(ifNull(volume, 0))) AS contracts_traded
FROM global_markets.options_greeks
WHERE underlying_symbol = 'AAPL'
AND lower(option_type) LIKE 'c%'
AND expiration_date = '2026-03-20'
AND date = '2026-02-20'
AND toFloat64(option_close) > 0
AND toFloat64(implied_volatility) > 0
AND abs(toFloat64(strike_price) / entry_close - 1) < 0.05
GROUP BY strike_price
ORDER BY strike_price
Work with this data in your AI assistant
Opens ready to query, with this page's data. Free, no account.