price_trace
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-10-24, from gis-dividend-for-japanese-investors.
| week | as_of | close_usd | week_high_usd | week_low_usd |
|---|---|---|---|---|
| 2025-10-20 | 2025/10/24 | 47.41 | 48.06 | 47.27 |
| 2025-10-27 | 2025/10/31 | 46.61 | 48.52 | 46.21 |
| 2025-11-03 | 2025/11/07 | 46.88 | 47.32 | 45.8 |
| 2025-11-10 | 2025/11/14 | 47.41 | 48.09 | 46.04 |
| 2025-11-17 | 2025/11/21 | 48.33 | 49.09 | 46.71 |
| 2025-11-24 | 2025/11/28 | 47.35 | 48.3 | 46.66 |
| 2025-12-01 | 2025/12/05 | 45.93 | 47.49 | 45.6 |
| 2025-12-08 | 2025/12/12 | 46.69 | 46.88 | 45.15 |
| 2025-12-15 | 2025/12/19 | 47.86 | 49.24 | 46.65 |
| 2025-12-22 | 2025/12/26 | 47.05 | 47.72 | 46.45 |
| 2025-12-29 | 2026/01/02 | 45.72 | 47.31 | 45.6 |
| 2026-01-05 | 2026/01/09 | 44.6 | 45.56 | 42.78 |
| 2026-01-12 | 2026/01/16 | 44.51 | 45.79 | 43.34 |
| 2026-01-19 | 2026/01/23 | 44.56 | 44.88 | 43.42 |
| 2026-01-26 | 2026/01/30 | 46.26 | 46.28 | 44.01 |
| 2026-02-02 | 2026/02/06 | 47.87 | 49.29 | 45.12 |
| 2026-02-09 | 2026/02/13 | 48.34 | 49.59 | 47.03 |
| 2026-02-16 | 2026/02/20 | 44.62 | 46.71 | 43.72 |
| 2026-02-23 | 2026/02/27 | 45.23 | 46 | 43.92 |
| 2026-03-02 | 2026/03/06 | 44.29 | 45.59 | 43.06 |
| 2026-03-09 | 2026/03/13 | 39.38 | 44.3 | 39.29 |
| 2026-03-16 | 2026/03/20 | 37.01 | 39.92 | 37.01 |
| 2026-03-23 | 2026/03/27 | 36.45 | 37.65 | 35.64 |
| 2026-03-30 | 2026/04/02 | 37.42 | 37.55 | 36.32 |
| 2026-04-06 | 2026/04/10 | 35.59 | 37.93 | 35.43 |
| 2026-04-13 | 2026/04/17 | 35.5 | 35.88 | 34.04 |
| 2026-04-20 | 2026/04/24 | 34.97 | 35.65 | 34.7 |
| 2026-04-27 | 2026/05/01 | 34.72 | 35.86 | 34.12 |
| 2026-05-04 | 2026/05/08 | 34.68 | 35.94 | 33.58 |
| 2026-05-11 | 2026/05/15 | 32.99 | 34.9 | 32.91 |
| 2026-05-18 | 2026/05/22 | 33.69 | 34.62 | 32.64 |
| 2026-05-25 | 2026/05/29 | 33.81 | 34.36 | 33.15 |
| 2026-06-01 | 2026/06/05 | 33.15 | 34.16 | 31.75 |
| 2026-06-08 | 2026/06/12 | 34.51 | 34.52 | 32.57 |
| 2026-06-15 | 2026/06/18 | 33.42 | 35 | 33.06 |
| 2026-06-22 | 2026/06/26 | 36.01 | 36.45 | 33.32 |
| 2026-06-29 | 2026/07/02 | 37.57 | 38.25 | 34.8 |
| 2026-07-06 | 2026/07/10 | 36.22 | 37.77 | 35.26 |
| 2026-07-13 | 2026/07/17 | 37.97 | 39.56 | 35.77 |
| 2026-07-20 | 2026/07/24 | 36.03 | 37.96 | 35.53 |
| 2026-07-27 | 2026/07/31 | 35.75 | 38.52 | 35.72 |
| 2026-08-03 | 2026/08/07 | 36.89 | 37.13 | 35.39 |
| 2026-08-10 | 2026/08/14 | 39.2 | 39.35 | 36.4 |
| 2026-08-17 | 2026/08/21 | 39.97 | 40.1 | 37.68 |
| 2026-08-24 | 2026/08/28 | 41.55 | 41.67 | 39.27 |
| 2026-08-31 | 2026/09/04 | 38.29 | 42.2 | 38.28 |
| 2026-09-07 | 2026/09/11 | 35.85 | 38.65 | 35.61 |
| 2026-09-14 | 2026/09/18 | 36.32 | 37.29 | 35.87 |
| 2026-09-21 | 2026/09/25 | 33.64 | 36.53 | 33.6 |
| 2026-09-28 | 2026/10/02 | 32.01 | 34.09 | 31.18 |
| 2026-10-05 | 2026/10/09 | 32.29 | 32.7 | 31.3 |
| 2026-10-12 | 2026/10/16 | 33.13 | 34.15 | 31.68 |
| 2026-10-19 | 2026/10/23 | 34.39 | 35.25 | 32.36 |
- Rows × columns
- 53 × 5
- Period covered
- to
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
week |
date | 2025-10-20 to 2026-10-19 | |
as_of |
text | 53 distinct values (2025/10/24, 2025/10/31, 2025/11/07…) | |
close_usd |
number | 32.01 to 48.34 | US dollars |
week_high_usd |
number | 32.7 to 49.59 | US dollars |
week_low_usd |
number | 31.18 to 47.27 | US dollars |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
Run it yourself
This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.
SELECT
toString(toStartOfWeek(date, 1)) AS week,
formatDateTime(max(date), '%Y/%m/%d') AS as_of,
round(toFloat64(argMax(close, date)), 2) AS close_usd,
round(toFloat64(max(high)), 2) AS week_high_usd,
round(toFloat64(min(low)), 2) AS week_low_usd
FROM global_markets.stocks_daily_aggs
WHERE ticker = 'GIS'
AND date >= today() - 365
GROUP BY week
ORDER BY week
このデータをAIアシスタントで使う
このページのデータで、すぐにクエリできる状態で開きます。無料、アカウント不要。