{"slug":"gis-dividend-for-japanese-investors","qid":"price_trace","label":"price_trace","post_title":"gis-dividend-for-japanese-investors","post_url":"/blog/lang/ja/gis-dividend-for-japanese-investors#q-price_trace","columns":["week","as_of","close_usd","week_high_usd","week_low_usd"],"rows":[{"week":"2025-10-20","as_of":"2025/10/24","close_usd":47.41,"week_high_usd":48.06,"week_low_usd":47.27},{"week":"2025-10-27","as_of":"2025/10/31","close_usd":46.61,"week_high_usd":48.52,"week_low_usd":46.21},{"week":"2025-11-03","as_of":"2025/11/07","close_usd":46.88,"week_high_usd":47.32,"week_low_usd":45.8},{"week":"2025-11-10","as_of":"2025/11/14","close_usd":47.41,"week_high_usd":48.09,"week_low_usd":46.04},{"week":"2025-11-17","as_of":"2025/11/21","close_usd":48.33,"week_high_usd":49.09,"week_low_usd":46.71},{"week":"2025-11-24","as_of":"2025/11/28","close_usd":47.35,"week_high_usd":48.3,"week_low_usd":46.66},{"week":"2025-12-01","as_of":"2025/12/05","close_usd":45.93,"week_high_usd":47.49,"week_low_usd":45.6},{"week":"2025-12-08","as_of":"2025/12/12","close_usd":46.69,"week_high_usd":46.88,"week_low_usd":45.15},{"week":"2025-12-15","as_of":"2025/12/19","close_usd":47.86,"week_high_usd":49.24,"week_low_usd":46.65},{"week":"2025-12-22","as_of":"2025/12/26","close_usd":47.05,"week_high_usd":47.72,"week_low_usd":46.45},{"week":"2025-12-29","as_of":"2026/01/02","close_usd":45.72,"week_high_usd":47.31,"week_low_usd":45.6},{"week":"2026-01-05","as_of":"2026/01/09","close_usd":44.6,"week_high_usd":45.56,"week_low_usd":42.78},{"week":"2026-01-12","as_of":"2026/01/16","close_usd":44.51,"week_high_usd":45.79,"week_low_usd":43.34},{"week":"2026-01-19","as_of":"2026/01/23","close_usd":44.56,"week_high_usd":44.88,"week_low_usd":43.42},{"week":"2026-01-26","as_of":"2026/01/30","close_usd":46.26,"week_high_usd":46.28,"week_low_usd":44.01},{"week":"2026-02-02","as_of":"2026/02/06","close_usd":47.87,"week_high_usd":49.29,"week_low_usd":45.12},{"week":"2026-02-09","as_of":"2026/02/13","close_usd":48.34,"week_high_usd":49.59,"week_low_usd":47.03},{"week":"2026-02-16","as_of":"2026/02/20","close_usd":44.62,"week_high_usd":46.71,"week_low_usd":43.72},{"week":"2026-02-23","as_of":"2026/02/27","close_usd":45.23,"week_high_usd":46,"week_low_usd":43.92},{"week":"2026-03-02","as_of":"2026/03/06","close_usd":44.29,"week_high_usd":45.59,"week_low_usd":43.06},{"week":"2026-03-09","as_of":"2026/03/13","close_usd":39.38,"week_high_usd":44.3,"week_low_usd":39.29},{"week":"2026-03-16","as_of":"2026/03/20","close_usd":37.01,"week_high_usd":39.92,"week_low_usd":37.01},{"week":"2026-03-23","as_of":"2026/03/27","close_usd":36.45,"week_high_usd":37.65,"week_low_usd":35.64},{"week":"2026-03-30","as_of":"2026/04/02","close_usd":37.42,"week_high_usd":37.55,"week_low_usd":36.32},{"week":"2026-04-06","as_of":"2026/04/10","close_usd":35.59,"week_high_usd":37.93,"week_low_usd":35.43},{"week":"2026-04-13","as_of":"2026/04/17","close_usd":35.5,"week_high_usd":35.88,"week_low_usd":34.04},{"week":"2026-04-20","as_of":"2026/04/24","close_usd":34.97,"week_high_usd":35.65,"week_low_usd":34.7},{"week":"2026-04-27","as_of":"2026/05/01","close_usd":34.72,"week_high_usd":35.86,"week_low_usd":34.12},{"week":"2026-05-04","as_of":"2026/05/08","close_usd":34.68,"week_high_usd":35.94,"week_low_usd":33.58},{"week":"2026-05-11","as_of":"2026/05/15","close_usd":32.99,"week_high_usd":34.9,"week_low_usd":32.91},{"week":"2026-05-18","as_of":"2026/05/22","close_usd":33.69,"week_high_usd":34.62,"week_low_usd":32.64},{"week":"2026-05-25","as_of":"2026/05/29","close_usd":33.81,"week_high_usd":34.36,"week_low_usd":33.15},{"week":"2026-06-01","as_of":"2026/06/05","close_usd":33.15,"week_high_usd":34.16,"week_low_usd":31.75},{"week":"2026-06-08","as_of":"2026/06/12","close_usd":34.51,"week_high_usd":34.52,"week_low_usd":32.57},{"week":"2026-06-15","as_of":"2026/06/18","close_usd":33.42,"week_high_usd":35,"week_low_usd":33.06},{"week":"2026-06-22","as_of":"2026/06/26","close_usd":36.01,"week_high_usd":36.45,"week_low_usd":33.32},{"week":"2026-06-29","as_of":"2026/07/02","close_usd":37.57,"week_high_usd":38.25,"week_low_usd":34.8},{"week":"2026-07-06","as_of":"2026/07/10","close_usd":36.22,"week_high_usd":37.77,"week_low_usd":35.26},{"week":"2026-07-13","as_of":"2026/07/17","close_usd":37.97,"week_high_usd":39.56,"week_low_usd":35.77},{"week":"2026-07-20","as_of":"2026/07/24","close_usd":36.03,"week_high_usd":37.96,"week_low_usd":35.53},{"week":"2026-07-27","as_of":"2026/07/31","close_usd":35.75,"week_high_usd":38.52,"week_low_usd":35.72},{"week":"2026-08-03","as_of":"2026/08/07","close_usd":36.89,"week_high_usd":37.13,"week_low_usd":35.39},{"week":"2026-08-10","as_of":"2026/08/14","close_usd":39.2,"week_high_usd":39.35,"week_low_usd":36.4},{"week":"2026-08-17","as_of":"2026/08/21","close_usd":39.97,"week_high_usd":40.1,"week_low_usd":37.68},{"week":"2026-08-24","as_of":"2026/08/28","close_usd":41.55,"week_high_usd":41.67,"week_low_usd":39.27},{"week":"2026-08-31","as_of":"2026/09/04","close_usd":38.29,"week_high_usd":42.2,"week_low_usd":38.28},{"week":"2026-09-07","as_of":"2026/09/11","close_usd":35.85,"week_high_usd":38.65,"week_low_usd":35.61},{"week":"2026-09-14","as_of":"2026/09/18","close_usd":36.32,"week_high_usd":37.29,"week_low_usd":35.87},{"week":"2026-09-21","as_of":"2026/09/25","close_usd":33.64,"week_high_usd":36.53,"week_low_usd":33.6},{"week":"2026-09-28","as_of":"2026/10/02","close_usd":32.01,"week_high_usd":34.09,"week_low_usd":31.18},{"week":"2026-10-05","as_of":"2026/10/09","close_usd":32.29,"week_high_usd":32.7,"week_low_usd":31.3},{"week":"2026-10-12","as_of":"2026/10/16","close_usd":33.13,"week_high_usd":34.15,"week_low_usd":31.68},{"week":"2026-10-19","as_of":"2026/10/23","close_usd":34.39,"week_high_usd":35.25,"week_low_usd":32.36}],"shape":"series","sql":"SELECT\n    toString(toStartOfWeek(date, 1))            AS week,\n    formatDateTime(max(date), '%Y/%m/%d')       AS as_of,\n    round(toFloat64(argMax(close, date)), 2)    AS close_usd,\n    round(toFloat64(max(high)), 2)              AS week_high_usd,\n    round(toFloat64(min(low)), 2)               AS week_low_usd\nFROM global_markets.stocks_daily_aggs\nWHERE ticker = 'GIS'\n  AND date >= today() - 365\nGROUP BY week\nORDER BY week","computed_at":"2026-10-24T21:32:54.919771+00:00","elapsed":0.049408584}