STRASMORE/EXPLORE 2,170 QUERIES

NVDA across its June 2024 split: stored close and one pre-split share

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-08-22, from Due Bills and Stock Splits: Ex-Date Timing.

as of series 10×5read in context →
NVDA across its June 2024 split: stored close and one pre-split share — 10 rows by 5 columns, computed from US exchange, SIP and OPRA data.
session_datetape_labeltape_phaseclose_priceone_prior_share_value
2024-06-03Jun 3, 2024before ex-date1151150
2024-06-04Jun 4, 2024before ex-date116.441164.37
2024-06-05Jun 5, 2024before ex-date122.441224.4
2024-06-06Jun 6, 2024before ex-date1211209.98
2024-06-07Jun 7, 2024before ex-date120.891208.88
2024-06-10Jun 10, 2024on or after ex-date121.791217.9
2024-06-11Jun 11, 2024on or after ex-date120.911209.1
2024-06-12Jun 12, 2024on or after ex-date125.21252
2024-06-13Jun 13, 2024on or after ex-date129.611296.1
2024-06-14Jun 14, 2024on or after ex-date131.881318.8
Rows × columns
10 × 5
Period covered
to
Computed
Completeness
No missing values
Source
US exchange, SIP and OPRA market data
Licence
Strasmore terms · free, no signup
Formats
JSON · CSV · the SQL below

What each column holds

Column definitions for NVDA across its June 2024 split: stored close and one pre-split share, derived from the stored result.
ColumnTypeRangeNotes
session_date date 2024-06-03 to 2024-06-14
tape_label text 10 distinct values (Jun 10, 2024, Jun 11, 2024, Jun 12, 2024…)
tape_phase text 2 distinct values (before ex-date, on or after ex-date)
close_price number 115 to 131.88 US dollars
one_prior_share_value number 1,150 to 1,318.8

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.

the exact SQL behind every number
SELECT
    toString(a.date)                                                  AS session_date,
    formatDateTime(a.date, '%b %e, %Y')                               AS tape_label,
    if(a.date < '2024-06-10', 'before ex-date', 'on or after ex-date') AS tape_phase,
    round(toFloat64(a.close), 2)                                      AS close_price,
    round(toFloat64(a.close) * s.ratio, 2)                            AS one_prior_share_value
FROM
(
    SELECT
        date,
        max(close) AS close
    FROM global_markets.stocks_daily_aggs
    WHERE ticker = 'NVDA'
      AND date >= '2024-06-03'
      AND date <= '2024-06-14'
    GROUP BY date
) AS a
CROSS JOIN
(
    SELECT toFloat64(max(split_to)) / greatest(toFloat64(max(split_from)), 1.0) AS ratio
    FROM global_markets.stocks_splits
    WHERE ticker = 'NVDA'
      AND execution_date BETWEEN '2024-06-05' AND '2024-06-12'
) AS s
ORDER BY a.date

Run your own version of this

The same 22 years of US equities and 12 years of options data are queryable in SQL or plain English. A free account runs 100 queries a day and takes no card.

More from this analysisDue Bills and Stock Splits: Ex-Date Timing
Recent household-name splits: shares from one share ranking 15×4 Days between pay date and ex-date, cash distributions that went ex late ranking 12×3 US stock splits by year, sorted by size of the distribution ranking 10×4 Near-dated versus long-dated SPY implied volatility, session by session series 81×3 SPY volume by ET clock minute around the open, 13 March vs 20 March 2026 series 46×3 Regular dividends: ex-date before the record date, or on it series 43×5 See all 2,170 queries →