NVDA across its June 2024 split: stored close and one pre-split share
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-08-22, from Due Bills and Stock Splits: Ex-Date Timing.
| session_date | tape_label | tape_phase | close_price | one_prior_share_value |
|---|---|---|---|---|
| 2024-06-03 | Jun 3, 2024 | before ex-date | 115 | 1150 |
| 2024-06-04 | Jun 4, 2024 | before ex-date | 116.44 | 1164.37 |
| 2024-06-05 | Jun 5, 2024 | before ex-date | 122.44 | 1224.4 |
| 2024-06-06 | Jun 6, 2024 | before ex-date | 121 | 1209.98 |
| 2024-06-07 | Jun 7, 2024 | before ex-date | 120.89 | 1208.88 |
| 2024-06-10 | Jun 10, 2024 | on or after ex-date | 121.79 | 1217.9 |
| 2024-06-11 | Jun 11, 2024 | on or after ex-date | 120.91 | 1209.1 |
| 2024-06-12 | Jun 12, 2024 | on or after ex-date | 125.2 | 1252 |
| 2024-06-13 | Jun 13, 2024 | on or after ex-date | 129.61 | 1296.1 |
| 2024-06-14 | Jun 14, 2024 | on or after ex-date | 131.88 | 1318.8 |
- Rows × columns
- 10 × 5
- Period covered
- to
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
session_date |
date | 2024-06-03 to 2024-06-14 | |
tape_label |
text | 10 distinct values (Jun 10, 2024, Jun 11, 2024, Jun 12, 2024…) | |
tape_phase |
text | 2 distinct values (before ex-date, on or after ex-date) | |
close_price |
number | 115 to 131.88 | US dollars |
one_prior_share_value |
number | 1,150 to 1,318.8 |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
the exact SQL behind every number
SELECT
toString(a.date) AS session_date,
formatDateTime(a.date, '%b %e, %Y') AS tape_label,
if(a.date < '2024-06-10', 'before ex-date', 'on or after ex-date') AS tape_phase,
round(toFloat64(a.close), 2) AS close_price,
round(toFloat64(a.close) * s.ratio, 2) AS one_prior_share_value
FROM
(
SELECT
date,
max(close) AS close
FROM global_markets.stocks_daily_aggs
WHERE ticker = 'NVDA'
AND date >= '2024-06-03'
AND date <= '2024-06-14'
GROUP BY date
) AS a
CROSS JOIN
(
SELECT toFloat64(max(split_to)) / greatest(toFloat64(max(split_from)), 1.0) AS ratio
FROM global_markets.stocks_splits
WHERE ticker = 'NVDA'
AND execution_date BETWEEN '2024-06-05' AND '2024-06-12'
) AS s
ORDER BY a.date
Run your own version of this
The same 22 years of US equities and 12 years of options data are queryable in SQL or plain English. A free account runs 100 queries a day and takes no card.
More from this analysisDue Bills and Stock Splits: Ex-Date Timing
Recent household-name splits: shares from one share
ranking 15×4
→
Days between pay date and ex-date, cash distributions that went ex late
ranking 12×3
→
US stock splits by year, sorted by size of the distribution
ranking 10×4
→
Near-dated versus long-dated SPY implied volatility, session by session
series 81×3
→
SPY volume by ET clock minute around the open, 13 March vs 20 March 2026
series 46×3
→
Regular dividends: ex-date before the record date, or on it
series 43×5
→
See all 2,170 queries →