NVDA on July 14, 2026: price and volume in 30 minute buckets, 4:00 a.m. to 8:00 p.m. ET
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-09-28, from Can You Trade US Stocks 24 Hours a Day?.
| et_time | price | volume_thousands |
|---|---|---|
| 04:00 | 205.3 | 408 |
| 04:30 | 204.76 | 55 |
| 05:00 | 204.45 | 51 |
| 05:30 | 204.52 | 35 |
| 06:00 | 204.51 | 21 |
| 06:30 | 204.57 | 23 |
| 07:00 | 206.04 | 605 |
| 07:30 | 206.21 | 406 |
| 08:00 | 206.4 | 241 |
| 08:30 | 207.09 | 1013 |
| 09:00 | 208.35 | 1133 |
| 09:30 | 205 | 13634 |
| 10:00 | 205.53 | 7956 |
| 10:30 | 207.5 | 6775 |
| 11:00 | 209.1 | 7831 |
| 11:30 | 209.17 | 6322 |
| 12:00 | 209.56 | 5867 |
| 12:30 | 210.87 | 7387 |
| 13:00 | 211.04 | 7636 |
| 13:30 | 211.31 | 4852 |
| 14:00 | 211.78 | 6277 |
| 14:30 | 212.32 | 5825 |
| 15:00 | 211.28 | 5789 |
| 15:30 | 211.79 | 12005 |
| 16:00 | 211.82 | 1237 |
| 16:30 | 211.66 | 124 |
| 17:00 | 211.57 | 84 |
| 17:30 | 211.53 | 70 |
| 18:00 | 211.46 | 78 |
| 18:30 | 211.39 | 39 |
| 19:00 | 211.69 | 136 |
| 19:30 | 211.8 | 118 |
- Rows × columns
- 32 × 3
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
et_time |
text | 32 distinct values (04:00, 04:30, 05:00…) | |
price |
number | 204.45 to 212.32 | US dollars |
volume_thousands |
number | 21 to 13,634 | count |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
Run it yourself
This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.
SELECT formatDateTime(toStartOfInterval(toTimeZone(window_start, 'America/New_York'), INTERVAL 30 MINUTE), '%H:%i') AS et_time,
round(argMax(close, window_start), 2) AS price,
round(toFloat64(sum(volume)) / 1000, 0) AS volume_thousands
FROM global_markets.delayed_stocks_minute_aggs
WHERE ticker = 'NVDA'
AND window_start >= toDateTime('2026-07-14 08:00:00', 'UTC')
AND window_start < toDateTime('2026-07-15 00:00:00', 'UTC')
GROUP BY et_time
ORDER BY et_time
Trabaja con estos datos en tu asistente de IA
Se abre listo para consultar, con los datos de esta página. Gratis, sin cuenta.