STRASMORE/EXPLORE 3,256 QUERIES

One SPY $740 put's price over its life (expired Jun 18 2026)

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-07-16, from Buying and Selling Put Options.

as of series 31×3read in context →
One SPY $740 put's price over its life (expired Jun 18 2026) — 31 rows by 3 columns, computed from US exchange, SIP and OPRA data.
datelabelput_price
2026-05-01May 123.05
2026-05-04May 426.59
2026-05-05May 521.89
2026-05-06May 616.52
2026-05-07May 717.22
2026-05-08May 814.77
2026-05-11May 1114.43
2026-05-12May 1214.68
2026-05-13May 1312.38
2026-05-14May 149.99
2026-05-15May 1514.32
2026-05-18May 1813.2
2026-05-19May 1915.45
2026-05-20May 2011.69
2026-05-21May 219.98
2026-05-22May 228.79
2026-05-26May 266.82
2026-05-27May 275.95
2026-05-28May 284.3
2026-05-29May 293.9
2026-06-01Jun 13.34
2026-06-02Jun 22.79
2026-06-03Jun 33.79
2026-06-04Jun 42.75
2026-06-05Jun 512.79
2026-06-08Jun 88.93
2026-06-09Jun 910.83
2026-06-10Jun 1018.7
2026-06-11Jun 118.91
2026-06-12Jun 125.44
2026-06-15Jun 151.16
Rows × columns
31 × 3
Period covered
to
Computed
Completeness
No missing values
Source
US exchange, SIP and OPRA market data
Licence
Strasmore terms · free, no signup
Formats
JSON · CSV · the SQL below

What each column holds

Column definitions for One SPY $740 put's price over its life (expired Jun 18 2026), derived from the stored result.
ColumnTypeRangeNotes
date date 2026-05-01 to 2026-06-15
label text 31 distinct values (Jun 1, Jun 10, Jun 11…)
put_price number 1.16 to 26.59 US dollars

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.

Run it yourself

This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.

SELECT date,
       formatDateTime(date, '%b %e') AS label,
       round(avg(option_close), 2) AS put_price
FROM global_markets.options_greeks
WHERE ticker = 'O:SPY260618P00740000'
  AND date BETWEEN '2026-05-01' AND '2026-06-15'
  AND implied_volatility > 0.02
GROUP BY date
ORDER BY date
⌘/Ctrl + Enter

Work with this data in your AI assistant

Opens ready to query, with this page's data. Free, no account.

Claude ChatGPT Gemini Muse Your own agent
More from this analysisBuying and Selling Put Options
SPY's closing price over the same window series 31×3 → One SPY $740 put vs the stock's distance from the strike (expired Jun 18 2026) series 31×3 → The SPY put's delta stayed negative through its whole life series 31×2 → Market-wide put-call ratio by day: every listed US option, June 1 through July 10, 2026 series 28×4 → SPY at-the-money implied volatility against realized volatility, by month series 12×3 → The SPY $740 put's value over its final weeks (expired Jun 18 2026) series 11×2 → See all 3,256 queries →