STRASMORE/EXPLORE 2,173 QUERIES

SPY's closing price over the same window

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-07-16, from Buying and Selling Put Options.

as of series 31×3read in context →
SPY's closing price over the same window — 31 rows by 3 columns, computed from US exchange, SIP and OPRA data.
datelabelspy_price
2026-05-01May 1720
2026-05-04May 4717.76
2026-05-05May 5726.46
2026-05-06May 6733
2026-05-07May 7731.44
2026-05-08May 8737.82
2026-05-11May 11739.28
2026-05-12May 12736.67
2026-05-13May 13743.57
2026-05-14May 14747.65
2026-05-15May 15737.34
2026-05-18May 18738.89
2026-05-19May 19734.25
2026-05-20May 20738.3
2026-05-21May 21744.13
2026-05-22May 22743.73
2026-05-26May 26750.85
2026-05-27May 27750.05
2026-05-28May 28755.1
2026-05-29May 29755.64
2026-06-01Jun 1756.58
2026-06-02Jun 2759.63
2026-06-03Jun 3750.55
2026-06-04Jun 4754.56
2026-06-05Jun 5735.36
2026-06-08Jun 8738.72
2026-06-09Jun 9735.7
2026-06-10Jun 10722.88
2026-06-11Jun 11739.48
2026-06-12Jun 12742.45
2026-06-15Jun 15753.91
Rows × columns
31 × 3
Period covered
to
Computed
Completeness
No missing values
Source
US exchange, SIP and OPRA market data
Licence
Strasmore terms · free, no signup
Formats
JSON · CSV · the SQL below

What each column holds

Column definitions for SPY's closing price over the same window, derived from the stored result.
ColumnTypeRangeNotes
date date 2026-05-01 to 2026-06-15
label text 31 distinct values (Jun 1, Jun 10, Jun 11…)
spy_price number 717.76 to 759.63 US dollars

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.

the exact SQL behind every number 
SELECT date,
       formatDateTime(date, '%b %e') AS label,
       round(avg(underlying_close), 2) AS spy_price
FROM global_markets.options_greeks
WHERE ticker = 'O:SPY260618P00740000'
  AND date BETWEEN '2026-05-01' AND '2026-06-15'
  AND implied_volatility > 0.02
GROUP BY date
ORDER BY date

Run your own version of this

The same 22 years of US equities and 12 years of options data are queryable in SQL or plain English. A free account runs 100 queries a day and takes no card.

More from this analysisBuying and Selling Put Options
One SPY $740 put's price over its life (expired Jun 18 2026) series 31×3 → One SPY $740 put vs the stock's distance from the strike (expired Jun 18 2026) series 31×3 → The SPY put's delta stayed negative through its whole life series 31×2 → Market-wide put-call ratio by day: every listed US option, June 1 through July 10, 2026 series 28×4 → SPY at-the-money implied volatility against realized volatility, by month series 12×3 → The SPY $740 put's value over its final weeks (expired Jun 18 2026) series 11×2 → See all 2,173 queries →