{"slug":"buying-and-selling-put-options","qid":"trace","label":"One SPY $740 put's price over its life (expired Jun 18 2026)","post_title":"Buying and Selling Put Options","post_url":"/blog/buying-and-selling-put-options#q-trace","columns":["date","label","put_price"],"rows":[{"date":"2026-05-01","label":"May 1","put_price":23.05},{"date":"2026-05-04","label":"May 4","put_price":26.59},{"date":"2026-05-05","label":"May 5","put_price":21.89},{"date":"2026-05-06","label":"May 6","put_price":16.52},{"date":"2026-05-07","label":"May 7","put_price":17.22},{"date":"2026-05-08","label":"May 8","put_price":14.77},{"date":"2026-05-11","label":"May 11","put_price":14.43},{"date":"2026-05-12","label":"May 12","put_price":14.68},{"date":"2026-05-13","label":"May 13","put_price":12.38},{"date":"2026-05-14","label":"May 14","put_price":9.99},{"date":"2026-05-15","label":"May 15","put_price":14.32},{"date":"2026-05-18","label":"May 18","put_price":13.2},{"date":"2026-05-19","label":"May 19","put_price":15.45},{"date":"2026-05-20","label":"May 20","put_price":11.69},{"date":"2026-05-21","label":"May 21","put_price":9.98},{"date":"2026-05-22","label":"May 22","put_price":8.79},{"date":"2026-05-26","label":"May 26","put_price":6.82},{"date":"2026-05-27","label":"May 27","put_price":5.95},{"date":"2026-05-28","label":"May 28","put_price":4.3},{"date":"2026-05-29","label":"May 29","put_price":3.9},{"date":"2026-06-01","label":"Jun 1","put_price":3.34},{"date":"2026-06-02","label":"Jun 2","put_price":2.79},{"date":"2026-06-03","label":"Jun 3","put_price":3.79},{"date":"2026-06-04","label":"Jun 4","put_price":2.75},{"date":"2026-06-05","label":"Jun 5","put_price":12.79},{"date":"2026-06-08","label":"Jun 8","put_price":8.93},{"date":"2026-06-09","label":"Jun 9","put_price":10.83},{"date":"2026-06-10","label":"Jun 10","put_price":18.7},{"date":"2026-06-11","label":"Jun 11","put_price":8.91},{"date":"2026-06-12","label":"Jun 12","put_price":5.44},{"date":"2026-06-15","label":"Jun 15","put_price":1.16}],"shape":"series","sql":"SELECT date,\n       formatDateTime(date, '%b %e') AS label,\n       round(avg(option_close), 2) AS put_price\nFROM global_markets.options_greeks\nWHERE ticker = 'O:SPY260618P00740000'\n  AND date BETWEEN '2026-05-01' AND '2026-06-15'\n  AND implied_volatility > 0.02\nGROUP BY date\nORDER BY date","computed_at":"2026-07-16T09:34:02.514805+00:00","elapsed":0.001939823}