{"slug":"buying-and-selling-put-options","qid":"spy_path","label":"SPY's closing price over the same window","post_title":"Buying and Selling Put Options","post_url":"/blog/buying-and-selling-put-options#q-spy_path","columns":["date","label","spy_price"],"rows":[{"date":"2026-05-01","label":"May 1","spy_price":720},{"date":"2026-05-04","label":"May 4","spy_price":717.76},{"date":"2026-05-05","label":"May 5","spy_price":726.46},{"date":"2026-05-06","label":"May 6","spy_price":733},{"date":"2026-05-07","label":"May 7","spy_price":731.44},{"date":"2026-05-08","label":"May 8","spy_price":737.82},{"date":"2026-05-11","label":"May 11","spy_price":739.28},{"date":"2026-05-12","label":"May 12","spy_price":736.67},{"date":"2026-05-13","label":"May 13","spy_price":743.57},{"date":"2026-05-14","label":"May 14","spy_price":747.65},{"date":"2026-05-15","label":"May 15","spy_price":737.34},{"date":"2026-05-18","label":"May 18","spy_price":738.89},{"date":"2026-05-19","label":"May 19","spy_price":734.25},{"date":"2026-05-20","label":"May 20","spy_price":738.3},{"date":"2026-05-21","label":"May 21","spy_price":744.13},{"date":"2026-05-22","label":"May 22","spy_price":743.73},{"date":"2026-05-26","label":"May 26","spy_price":750.85},{"date":"2026-05-27","label":"May 27","spy_price":750.05},{"date":"2026-05-28","label":"May 28","spy_price":755.1},{"date":"2026-05-29","label":"May 29","spy_price":755.64},{"date":"2026-06-01","label":"Jun 1","spy_price":756.58},{"date":"2026-06-02","label":"Jun 2","spy_price":759.63},{"date":"2026-06-03","label":"Jun 3","spy_price":750.55},{"date":"2026-06-04","label":"Jun 4","spy_price":754.56},{"date":"2026-06-05","label":"Jun 5","spy_price":735.36},{"date":"2026-06-08","label":"Jun 8","spy_price":738.72},{"date":"2026-06-09","label":"Jun 9","spy_price":735.7},{"date":"2026-06-10","label":"Jun 10","spy_price":722.88},{"date":"2026-06-11","label":"Jun 11","spy_price":739.48},{"date":"2026-06-12","label":"Jun 12","spy_price":742.45},{"date":"2026-06-15","label":"Jun 15","spy_price":753.91}],"shape":"series","sql":"SELECT date,\n       formatDateTime(date, '%b %e') AS label,\n       round(avg(underlying_close), 2) AS spy_price\nFROM global_markets.options_greeks\nWHERE ticker = 'O:SPY260618P00740000'\n  AND date BETWEEN '2026-05-01' AND '2026-06-15'\n  AND implied_volatility > 0.02\nGROUP BY date\nORDER BY date","computed_at":"2026-07-16T09:34:02.614913+00:00","elapsed":0.001636705}