STRASMORE/EXPLORE 2,173 QUERIES

One SPY $740 call, daily close over its 7-week life

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-07-16, from Buying and Selling Call Options.

as of series 31×2read in context →
One SPY $740 call, daily close over its 7-week life — 31 rows by 2 columns, computed from US exchange, SIP and OPRA data.
datecall_price
2026-05-017.22
2026-05-045.99
2026-05-058.13
2026-05-0613.28
2026-05-0711.8
2026-05-0814.5
2026-05-1115.61
2026-05-1214.1
2026-05-1317.27
2026-05-1420.48
2026-05-1513.72
2026-05-1813.02
2026-05-1910.3
2026-05-2013.98
2026-05-2114.48
2026-05-2215.62
2026-05-2618.4
2026-05-2717.82
2026-05-2820.7
2026-05-2921.31
2026-06-0122.5
2026-06-0223.5
2026-06-0318.4
2026-06-0420
2026-06-057.27
2026-06-087.85
2026-06-096.73
2026-06-103.17
2026-06-117.02
2026-06-127.09
2026-06-1515.41
Rows × columns
31 × 2
Period covered
to
Computed
Completeness
No missing values
Source
US exchange, SIP and OPRA market data
Licence
Strasmore terms · free, no signup
Formats
JSON · CSV · the SQL below

What each column holds

Column definitions for One SPY $740 call, daily close over its 7-week life, derived from the stored result.
ColumnTypeRangeNotes
date date 2026-05-01 to 2026-06-15
call_price number 3.17 to 23.5 US dollars

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.

the exact SQL behind every number 
SELECT date,
       round(avg(option_close), 2) AS call_price
FROM global_markets.options_greeks
WHERE ticker = 'O:SPY260618C00740000' AND date BETWEEN '2026-05-01' AND '2026-06-15' AND implied_volatility > 0.02
GROUP BY date ORDER BY date

Run your own version of this

The same 22 years of US equities and 12 years of options data are queryable in SQL or plain English. A free account runs 100 queries a day and takes no card.

More from this analysisBuying and Selling Call Options
SPY vs the call, both indexed to 100 on May 1 series 31×3 → The same call at four exits: price, multiple of premium, and P&L per contract table 4×5 → One SPY $740 call vs SPY, indexed to 100 on May 1 (expired Jun 18 2026) series 31×3 → The $740 call split into intrinsic and time value, five key sessions series 5×4 → SPY vs its $740 call, May 1 to June 2 (the SPY peak) ranking 2×4 → SPY vs the LEAPS call, both indexed to 100 in early June 2025 series 33×3 → See all 2,173 queries →