STRASMORE/EXPLORE 2,173 QUERIES

SPY vs its $740 call, May 1 to June 2 (the SPY peak)

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-07-16, from What Are Call Options?.

as of ranking 2×4read in context →
SPY vs its $740 call, May 1 to June 2 (the SPY peak) — 2 rows by 4 columns, computed from US exchange, SIP and OPRA data.
instrumentstart_priceend_pricepct_change
SPY stock720759.635.5
SPY 740 call7.2223.5225.5
Rows × columns
2 × 4
Computed
Completeness
No missing values
Source
US exchange, SIP and OPRA market data
Licence
Strasmore terms · free, no signup
Formats
JSON · CSV · the SQL below

What each column holds

Column definitions for SPY vs its $740 call, May 1 to June 2 (the SPY peak), derived from the stored result.
ColumnTypeRangeNotes
instrument text 2 distinct values (SPY 740 call, SPY stock)
start_price number 7.22 to 720 US dollars
end_price number 23.5 to 759.63 US dollars
pct_change number 5.5 to 225.5 percent

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.

the exact SQL behind every number 
WITH m1 AS (SELECT underlying_close AS spy, option_close AS call FROM global_markets.options_greeks WHERE ticker = 'O:SPY260618C00740000' AND date = '2026-05-01'),
     m2 AS (SELECT underlying_close AS spy, option_close AS call FROM global_markets.options_greeks WHERE ticker = 'O:SPY260618C00740000' AND date = '2026-06-02')
SELECT instrument, start_price, end_price, pct_change FROM (
  SELECT 'SPY stock' AS instrument,
         round((SELECT spy FROM m1), 2) AS start_price,
         round((SELECT spy FROM m2), 2) AS end_price,
         round(100 * ((SELECT spy FROM m2) - (SELECT spy FROM m1)) / (SELECT spy FROM m1), 1) AS pct_change,
         1 AS o
  UNION ALL
  SELECT 'SPY 740 call',
         round((SELECT call FROM m1), 2),
         round((SELECT call FROM m2), 2),
         round(100 * ((SELECT call FROM m2) - (SELECT call FROM m1)) / (SELECT call FROM m1), 1),
         2 AS o
) ORDER BY o

Run your own version of this

The same 22 years of US equities and 12 years of options data are queryable in SQL or plain English. A free account runs 100 queries a day and takes no card.

More from this analysisWhat Are Call Options?
One SPY $740 call vs SPY, indexed to 100 on May 1 (expired Jun 18 2026) series 31×3 → The $740 call split into intrinsic and time value, five key sessions series 5×4 → One SPY $740 call, daily close over its 7-week life series 31×2 → SPY vs the call, both indexed to 100 on May 1 series 31×3 → The same call at four exits: price, multiple of premium, and P&L per contract table 4×5 → US stock splits by year: forward and reverse counts, 2017 through July 2026 ranking 10×3 → See all 2,173 queries →