{"slug":"buying-and-selling-call-options","qid":"trace","label":"One SPY $740 call, daily close over its 7-week life","post_title":"Buying and Selling Call Options","post_url":"/blog/buying-and-selling-call-options#q-trace","columns":["date","call_price"],"rows":[{"date":"2026-05-01","call_price":7.22},{"date":"2026-05-04","call_price":5.99},{"date":"2026-05-05","call_price":8.13},{"date":"2026-05-06","call_price":13.28},{"date":"2026-05-07","call_price":11.8},{"date":"2026-05-08","call_price":14.5},{"date":"2026-05-11","call_price":15.61},{"date":"2026-05-12","call_price":14.1},{"date":"2026-05-13","call_price":17.27},{"date":"2026-05-14","call_price":20.48},{"date":"2026-05-15","call_price":13.72},{"date":"2026-05-18","call_price":13.02},{"date":"2026-05-19","call_price":10.3},{"date":"2026-05-20","call_price":13.98},{"date":"2026-05-21","call_price":14.48},{"date":"2026-05-22","call_price":15.62},{"date":"2026-05-26","call_price":18.4},{"date":"2026-05-27","call_price":17.82},{"date":"2026-05-28","call_price":20.7},{"date":"2026-05-29","call_price":21.31},{"date":"2026-06-01","call_price":22.5},{"date":"2026-06-02","call_price":23.5},{"date":"2026-06-03","call_price":18.4},{"date":"2026-06-04","call_price":20},{"date":"2026-06-05","call_price":7.27},{"date":"2026-06-08","call_price":7.85},{"date":"2026-06-09","call_price":6.73},{"date":"2026-06-10","call_price":3.17},{"date":"2026-06-11","call_price":7.02},{"date":"2026-06-12","call_price":7.09},{"date":"2026-06-15","call_price":15.41}],"shape":"series","sql":"SELECT date,\n       round(avg(option_close), 2) AS call_price\nFROM global_markets.options_greeks\nWHERE ticker = 'O:SPY260618C00740000' AND date BETWEEN '2026-05-01' AND '2026-06-15' AND implied_volatility > 0.02\nGROUP BY date ORDER BY date","computed_at":"2026-07-16T09:34:01.650870+00:00","elapsed":0.001433479}