SPCX: SpaceX 上市首月交易表現與市場數據
SpaceX 於2026年6月以 SPCX 上市,逐筆檢視延遲開盤、成交額排名、價差變化、第3日選擇權與放空部位,掌握首月交易細節。
SpaceX 於2026年6月12日以 SPCX 代號上市。這四個字母在4月時仍由另一家公司使用。定價為 $135,股票開盤價為 $150(高於發行價 11.1%),並於 2026-06-16 以 $201.99 收市,盤前最低價為 $146.88,最終收於 $170.72,高於發行價 26.5%、低於高點 15.5%。按正常交易時段的成交金額計算,該股在整個美國市場排名第四,成交額高於 NVDA。本文所有數字均來自儲存的查詢結果;展開任一面板即可查看完整 SQL。
| 發行價格(美元) | 開盤撮合價格 | 開盤價較發行價漲幅(%) | 最高收盤日期 | 最高收盤價 | 最終收盤價 | 最終收盤價較發行價變動(%) | 最終收盤價低於高點(%) | 月內最高價 | 月內最高價首根走勢柱(美東時間) | 距最高價1美分內的走勢柱數 | 最高價分鐘交易筆數 | 月內盤前盤後最低價 | 月內最低價走勢柱(美東時間) | 距最低價1美分內的走勢柱數 | 最低價分鐘交易筆數 | 月內正常交易時段最低價 | 正常交易時段最低價減盤前盤後最低價 | 月成交股數(十億股) | 交易時段數 | 2026年5月走勢柱 | SPY 6月19日走勢柱 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135 | 150 | 11.1 | 2026-06-16 | 201.99 | 170.72 | 26.5 | 15.5 | 225.64 | 2026-06-16 10:02 | 2 | 47699 | 146.88 | 2026-06-23 04:11 | 2 | 14844 | 147.11 | 0.23 | 2.17 | 12 | 0 | 0 |
每個數據背後的精確 SQL 語法
WITH
(
SELECT toFloat64(final_issue_price)
FROM global_markets.stocks_ipos
WHERE ticker = 'SPCX'
ORDER BY listing_date DESC LIMIT 1
) AS issue_px,
(
SELECT count() FROM global_markets.delayed_stocks_minute_aggs
WHERE ticker = 'SPCX'
AND window_start >= toDateTime('2026-05-01 00:00:00') AND window_start < toDateTime('2026-06-01 00:00:00')
) AS may_bars,
(
SELECT count() FROM global_markets.delayed_stocks_minute_aggs
WHERE ticker = 'SPY'
AND window_start >= toDateTime('2026-06-19 00:00:00') AND window_start < toDateTime('2026-06-20 00:00:00')
) AS spy_jun19,
(
SELECT (toString(argMax(et_date, c)), max(c), argMax(c, et_date))
FROM (
SELECT
toDate(toTimeZone(window_start, 'America/New_York')) AS et_date,
argMax(toFloat64(close), window_start) AS c
FROM global_markets.delayed_stocks_minute_aggs
WHERE ticker = 'SPCX'
AND window_start >= toDateTime('2026-06-12 00:00:00') AND window_start < toDateTime('2026-07-01 00:00:00')
AND (toHour(window_start) * 60 + toMinute(window_start)) BETWEEN 810 AND 1199
GROUP BY et_date
)
) AS closes,
(
SELECT max(toFloat64(high)) FROM global_markets.delayed_stocks_minute_aggs
WHERE ticker = 'SPCX'
AND window_start >= toDateTime('2026-06-12 00:00:00') AND window_start < toDateTime('2026-07-01 00:00:00')
) AS hi,
(
SELECT min(toFloat64(low)) FROM global_markets.delayed_stocks_minute_aggs
WHERE ticker = 'SPCX'
AND window_start >= toDateTime('2026-06-12 00:00:00') AND window_start < toDateTime('2026-07-01 00:00:00')
) AS lo
SELECT
round(issue_px, 2) AS issue_price_usd,
round(toFloat64(argMin(open, window_start)), 2) AS opening_cross_price,
round((toFloat64(argMin(open, window_start)) / issue_px - 1) * 100, 1) AS open_pop_vs_issue_pct,
closes.1 AS peak_close_date,
round(closes.2, 2) AS peak_close,
round(closes.3, 2) AS final_close,
round((closes.3 / issue_px - 1) * 100, 1) AS final_vs_issue_pct,
round((1 - closes.3 / closes.2) * 100, 1) AS final_below_peak_pct,
round(hi, 2) AS month_high,
formatDateTime(toTimeZone(minIf(window_start, toFloat64(high) >= hi - 0.011), 'America/New_York'), '%Y-%m-%d %H:%i') AS month_high_first_bar_et,
countIf(toFloat64(high) >= hi - 0.011) AS bars_within_cent_of_high,
argMinIf(transactions, window_start, toFloat64(high) >= hi - 0.011) AS high_minute_trades,
round(lo, 2) AS month_low_extended,
formatDateTime(toTimeZone(argMin(window_start, toFloat64(low)), 'America/New_York'), '%Y-%m-%d %H:%i') AS month_low_bar_et,
countIf(toFloat64(low) <= lo + 0.011) AS bars_within_cent_of_low,
argMin(transactions, toFloat64(low)) AS low_minute_trades,
round(minIf(toFloat64(low), (toHour(window_start) * 60 + toMinute(window_start)) BETWEEN 810 AND 1199), 2) AS month_low_regular_hours,
round(minIf(toFloat64(low), (toHour(window_start) * 60 + toMinute(window_start)) BETWEEN 810 AND 1199) - lo, 2) AS rth_minus_extended_low,
round(toFloat64(sum(volume)) / 1e9, 2) AS month_shares_bn,
uniqExact(toDate(toTimeZone(window_start, 'America/New_York'))) AS sessions,
may_bars AS may_2026_bars,
spy_jun19 AS spy_bars_june19
FROM global_markets.delayed_stocks_minute_aggs
WHERE ticker = 'SPCX'
AND window_start >= toDateTime('2026-06-12 00:00:00') AND window_start < toDateTime('2026-07-01 00:00:00')同一個 ticker、兩家公司
SPCX 是重複使用的代號,因此必須先核對驗證資料。2026年4月以前,這個 ticker 仍是成交清淡的基金;在最後一個活躍月份中,只有 13 分鐘線,成交價格介於 $21.92 與 $23.64 之間。2026年5月完全沒有成交紀錄(0 根 K 線)。6月12日,該代號改配給 Space Exploration Technologies Corp.:
| 上市日期 | 發行人 | 最終發行價格(美元) | 發行規模(十億美元) | 最高發行股數(百萬股) | 上市交易所 | 證券 | 基本面資料列 |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | Space Exploration Technologies Corp. | 135 | 75 | 555.6 | XNAS | Ordinary Shares - Class A | 0 |
每個數據背後的精確 SQL 語法
WITH
(
SELECT (toString(listing_date), toFloat64(final_issue_price), round(toFloat64(total_offer_size) / 1e9, 1),
primary_exchange, issuer_name, security_description, toFloat64(max_shares_offered))
FROM global_markets.stocks_ipos
WHERE ticker = 'SPCX'
ORDER BY listing_date DESC LIMIT 1
) AS ipo,
(SELECT count() FROM global_markets.stocks_balance_sheets WHERE cik = '0001181412' OR has(tickers, 'SPCX')) AS bs_rows,
(SELECT count() FROM global_markets.stocks_cash_flow_statements WHERE cik = '0001181412' OR has(tickers, 'SPCX')) AS cf_rows,
(SELECT count() FROM global_markets.stocks_income_statements WHERE cik = '0001181412' OR has(tickers, 'SPCX')) AS is_rows
SELECT
ipo.1 AS listing_date,
ipo.5 AS issuer,
round(ipo.2, 2) AS final_issue_price_usd,
ipo.3 AS offer_size_busd,
round(ipo.7 / 1e6, 1) AS max_shares_offered_m,
ipo.4 AS listing_exchange,
ipo.6 AS security,
bs_rows + cf_rows + is_rows AS fundamentals_rows| 月份 | 分鐘線 | 最低價(美元) | 最高價(美元) | 股數(百萬) |
|---|---|---|---|---|
| 2025-06-01 | 93 | 24.65 | 26.61 | 0.06 |
| 2025-07-01 | 58 | 24.3 | 26.4 | 0.02 |
| 2025-08-01 | 48 | 24 | 25.01 | 0.02 |
| 2025-09-01 | 64 | 23.77 | 25.35 | 0.02 |
| 2025-10-01 | 45 | 24.63 | 25.91 | 0.02 |
| 2025-11-01 | 27 | 25.3 | 25.73 | 0.01 |
| 2025-12-01 | 101 | 21.32 | 25.57 | 0.04 |
| 2026-01-01 | 46 | 21.67 | 22.51 | 0.02 |
| 2026-02-01 | 30 | 21.69 | 22.57 | 0.01 |
| 2026-03-01 | 64 | 21.62 | 22.59 | 0.04 |
| 2026-04-01 | 13 | 21.92 | 23.64 | 0.01 |
| 2026-06-01 | 10960 | 146.88 | 225.64 | 2168.65 |
每個數據背後的精確 SQL 語法
SELECT
toStartOfMonth(window_start) AS month,
count() AS minute_bars,
round(min(toFloat64(low)), 2) AS low_usd,
round(max(toFloat64(high)), 2) AS high_usd,
round(toFloat64(sum(volume)) / 1e6, 2) AS shares_m
FROM global_markets.delayed_stocks_minute_aggs
WHERE ticker = 'SPCX'
AND window_start >= toDateTime('2025-06-01 00:00:00') AND window_start < toDateTime('2026-07-01 00:00:00')
GROUP BY month
ORDER BY month未設定時間範圍的「SPCX history」查詢,會把兩家無關公司的資料拼接在一起,因此本文所有時間窗口都從2026年6月12日開始。新聞訊息流也顯示出相同的斷層:前12個月只有 0 篇標註 SPCX 的文章;融券餘額同樣如此,在斷點前後約跳升 2404 倍。
文件紀錄先行
| form_type | 申報文件 | 首次申報 | 最近申報 |
|---|---|---|---|
| DRS/A | 1 | 2026-05-07 | 2026-05-07 |
| S-1 | 1 | 2026-05-20 | 2026-05-20 |
| S-1/A | 2 | 2026-06-01 | 2026-06-03 |
| FWP | 7 | 2026-06-04 | 2026-06-11 |
| 8-A12B | 2 | 2026-06-10 | 2026-06-10 |
| CERT | 2 | 2026-06-10 | 2026-06-10 |
| 3 | 10 | 2026-06-11 | 2026-06-18 |
| EFFECT | 1 | 2026-06-11 | 2026-06-11 |
| 424B4 | 1 | 2026-06-12 | 2026-06-12 |
| S-8 | 1 | 2026-06-12 | 2026-06-12 |
| 8-K | 6 | 2026-06-15 | 2026-06-26 |
| 4 | 1 | 2026-06-17 | 2026-06-17 |
每個數據背後的精確 SQL 語法
SELECT
form_type,
uniqExact(accession_number) AS filings,
toString(min(filing_date)) AS first_filed,
toString(max(filing_date)) AS last_filed
FROM global_markets.stocks_sec_edgar_index
WHERE cik = '0001181412'
AND filing_date >= toDate('2026-01-01') AND filing_date <= toDate('2026-06-30')
GROUP BY form_type
ORDER BY min(filing_date), form_type從上到下閱讀,這宗 IPO 的脈絡便逐步完整:2026-05-07提交保密版修訂文件(DRS/A);2026-05-20提交公開版 S-1;其後提交 2份修訂文件;接著在 2026-06-04至2026-06-11期間,提交 7 FWP份自由撰寫招股說明書、路演文件。交易所註冊與認證於 2026-06-10完成;生效通知及首批 10份內部人士 Form 3於 2026-06-11提交;最終版 424B4 招股說明書與 S-8 則在上市日當天提交。之後,申報節奏轉為 8-K:
| 申報日期 | form_type | 開場致詞 |
|---|---|---|
| 2026-06-15 | 8-K | Item 3.02. Unregistered Sales of Equity Securities. · In connection with the closing of the Space Exploration Technologies Corp. (the "Company") initial public offering (th |
| 2026-06-16 | 8-K | Item 1.01. Entry into a Material Definitive Agreement. · On June 16, 2026, Space Exploration Technologies Corp. (the "Company"), X67 Inc., a wholly owned subsidiary of the |
| 2026-06-17 | 8-K | Item 5.02. Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers. · On June 16, |
| 2026-06-22 | 8-K | Item 7.01. Regulation FD Disclosure. · The information in this Item 7.01 is being furnished and shall not be deemed "filed" for the purposes of Section 18 of the Securities |
| 2026-06-23 | 8-K | Item 8.01. Other Events. · Notes Offering · On June 22, 2026, Space Exploration Technologies Corp. (the "Company") commenced an offering of senior unsecured notes (the "Offe |
| 2026-06-26 | 8-K | Item 8.01. Other Events. · Notes Offering · On June 22, 2026, Space Exploration Technologies Corp. (the "Company") commenced an offering of senior unsecured notes (the "Offer |
每個數據背後的精確 SQL 語法
SELECT
toString(filing_date) AS filed,
form_type,
replaceAll(substring(items_text, 1, 170), '\n', ' · ') AS opening_lines
FROM global_markets.stocks_8k_text
WHERE cik = '0001181412'
AND filing_date >= toDate('2026-06-01') AND filing_date <= toDate('2026-06-30')
ORDER BY filing_date不到兩週內便提交了 6份,包括 IPO 交割時未註冊股份的出售(第3.02項);與全資子公司 X67 Inc. 簽訂重大協議(第1.01項);董事及高階主管異動(第5.02項);Regulation FD 通知(第7.01項);以及第8.01項通知,內容涉及一項於6月22日開始的 senior unsecured notes 發行,相關 8-K 於 2026-06-23提交。6月23日的標題已清楚概括此事:「SpaceX's Fundraising Is Not Over With a $20 Billion New Bond Offering」。發行期間與該股當月低點落在同一批日曆日期;這些資料沒有提供更多結論。
上市首日:沒有 9:30 開盤
IPO 不會隨市場一同開盤。Nasdaq 於美東時間 09:50:01 開始發布 SPCX 報價。報價以鎖定狀態呈現,指示性買賣價相等,並逐步引導訂單簿朝向撮合價格。在接近兩小時內,完全沒有成交。SpaceX 首筆公開成交就是開盤撮合本身:58.21 百萬股、每股 $150,成交時間為美東時間 11:46:45。成交條件代碼為 17、9 和 41,分別代表市場中心開盤成交、撮合成交,以及免除 trade-through 規則。股價一度上漲至 176.52,盤中低點為 149.34,收盤則透過 7.85 百萬股的收盤撮合,以 $160.95 收市,較發行價高出 19.2%。全日合計成交 513.5 百萬股、成交金額為 $84.1 十億,並產生 8.57 百萬筆成交;正常交易時段略超過四小時。
| 首筆報價(ET) | 當日報價更新(百萬筆) | 開盤集合競價(ET) | 開盤集合競價股數(百萬股) | 開盤撮合價格 | 收盤集合競價(ET) | 收盤集合競價股數(百萬股) | 收盤集合競價價格 | 收盤價相對發行價(%) | 當日成交筆數(百萬筆) | 當日成交股數(百萬股) | 當日成交金額(十億美元) | 當日最高價 | 當日最低價 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:01 | 2.24 | 11:46:45 | 58.21 | 150 | 16:00:00 | 7.85 | 160.95 | 19.2 | 8.57 | 513.5 | 84.1 | 176.52 | 149.34 |
每個數據背後的精確 SQL 語法
WITH
(
SELECT toFloat64(final_issue_price)
FROM global_markets.stocks_ipos
WHERE ticker = 'SPCX'
ORDER BY listing_date DESC LIMIT 1
) AS issue_px,
(
SELECT (formatDateTime(toTimeZone(min(sip_timestamp), 'America/New_York'), '%H:%i:%S'), round(count() / 1e6, 2))
FROM global_markets.cache_stocks_quotes
WHERE ticker = 'SPCX'
AND sip_timestamp >= toDateTime64('2026-06-12 00:00:00', 9) AND sip_timestamp < toDateTime64('2026-06-13 00:00:00', 9)
) AS q,
(
SELECT (round(toFloat64(sum(volume)) / 1e6, 1), round(sum(toFloat64(close) * toFloat64(volume)) / 1e9, 1),
round(max(toFloat64(high)), 2), round(min(toFloat64(low)), 2))
FROM global_markets.delayed_stocks_minute_aggs
WHERE ticker = 'SPCX'
AND window_start >= toDateTime('2026-06-12 00:00:00') AND window_start < toDateTime('2026-06-13 00:00:00')
) AS bars
SELECT
q.1 AS first_quote_et,
q.2 AS day_quote_updates_m,
formatDateTime(toTimeZone(minIf(sip_timestamp, has(conditions, 17)), 'America/New_York'), '%H:%i:%S') AS opening_cross_et,
round(toFloat64(maxIf(size, has(conditions, 17))) / 1e6, 2) AS opening_cross_shares_m,
round(toFloat64(argMaxIf(price, size, has(conditions, 17))), 2) AS opening_cross_price,
formatDateTime(toTimeZone(minIf(sip_timestamp, has(conditions, 8)), 'America/New_York'), '%H:%i:%S') AS closing_cross_et,
round(toFloat64(maxIf(size, has(conditions, 8))) / 1e6, 2) AS closing_cross_shares_m,
round(toFloat64(argMaxIf(price, size, has(conditions, 8))), 2) AS closing_cross_price,
round((toFloat64(argMaxIf(price, size, has(conditions, 8))) / issue_px - 1) * 100, 1) AS close_vs_issue_pct,
round(count() / 1e6, 2) AS day_prints_m,
bars.1 AS day_shares_m,
bars.2 AS day_dollar_bn,
bars.3 AS day_high,
bars.4 AS day_low
FROM global_markets.stocks_trades
WHERE ticker = 'SPCX'
AND sip_timestamp >= toDateTime64('2026-06-12 00:00:00', 9) AND sip_timestamp < toDateTime64('2026-06-13 00:00:00', 9)報價串流反映了價格發現的另一半。開盤撮合前,NBBO 唯一的更新就是鎖定的指示性報價(在 09:30 半小時內共有 18 次;由於報價本身即為鎖定狀態,價差必為零)。之後報價大量湧入:僅在 11:30 時段,就有 445211 次更新;買賣價差中位數為 30 美分(18.6 bps)。到了 13:00 時段,中位數為 6 美分(3.5 bps)。價差並非一開始就很窄;本次交易的價差在兩小時內逐步收窄。
| ET時段 | 報價更新 | 中位價差(美分) | 中位價差(基點) |
|---|---|---|---|
| 09:30 | 18 | 0 | 0 |
| 10:00 | 32 | 0 | 0 |
| 10:30 | 185 | 0 | 0 |
| 11:00 | 12 | 0 | 0 |
| 11:30 | 445211 | 30 | 18.6 |
| 12:00 | 413345 | 10 | 6.03 |
| 12:30 | 275267 | 6 | 3.6 |
| 13:00 | 234375 | 6 | 3.5 |
| 13:30 | 142631 | 7 | 4.07 |
| 14:00 | 193071 | 8 | 4.64 |
| 14:30 | 92601 | 8 | 4.71 |
| 15:00 | 163021 | 8 | 4.94 |
| 15:30 | 237988 | 7 | 4.34 |
每個數據背後的精確 SQL 語法
SELECT
formatDateTime(toStartOfInterval(toTimeZone(sip_timestamp, 'America/New_York'), INTERVAL 30 MINUTE), '%H:%i') AS et_bucket,
count() AS quote_updates,
round(quantileDeterministicIf(0.5)(toFloat64(ask_price) - toFloat64(bid_price), toUInt64(toUnixTimestamp64Micro(sip_timestamp)), bid_price > 0 AND ask_price >= bid_price) * 100, 1) AS med_spread_cents,
round(quantileDeterministicIf(0.5)((toFloat64(ask_price) - toFloat64(bid_price)) / ((toFloat64(ask_price) + toFloat64(bid_price)) / 2) * 10000, toUInt64(toUnixTimestamp64Micro(sip_timestamp)), bid_price > 0 AND ask_price >= bid_price), 2) AS med_spread_bps
FROM global_markets.cache_stocks_quotes
WHERE ticker = 'SPCX'
AND sip_timestamp >= toDateTime64('2026-06-12 13:30:00', 9) AND sip_timestamp < toDateTime64('2026-06-12 20:00:00', 9)
GROUP BY et_bucket
ORDER BY et_bucket逐個交易時段
| 美東時間日期 | 收盤價(美元) | 漲跌幅(%) | 股數(百萬) | 金額(十億美元) |
|---|---|---|---|---|
| 2026-06-12 | 161.29 | None | 513.5 | 84.12 |
| 2026-06-15 | 192.42 | 19.3 | 251.1 | 45.01 |
| 2026-06-16 | 201.99 | 5 | 315.7 | 66.35 |
| 2026-06-17 | 192.2 | -4.8 | 196.2 | 38.78 |
| 2026-06-18 | 184.97 | -3.8 | 211.7 | 38.22 |
| 2026-06-22 | 154.59 | -16.4 | 165.2 | 27.21 |
| 2026-06-23 | 156.06 | 1 | 152.3 | 23.88 |
| 2026-06-24 | 154.46 | -1 | 71.7 | 11.19 |
| 2026-06-25 | 153.01 | -0.9 | 59 | 9.04 |
| 2026-06-26 | 152.74 | -0.2 | 84.5 | 12.96 |
| 2026-06-29 | 164 | 7.4 | 71.9 | 11.43 |
| 2026-06-30 | 170.72 | 4.1 | 75.8 | 12.77 |
每個數據背後的精確 SQL 語法
SELECT
et_date,
close_usd,
round(if(prev_close = 0, NULL, (close_usd / prev_close - 1) * 100), 1) AS change_pct,
shares_m,
dollar_bn
FROM (
SELECT et_date, close_usd, shares_m, dollar_bn,
lagInFrame(close_usd) OVER (ORDER BY et_date ASC ROWS BETWEEN 1 PRECEDING AND CURRENT ROW) AS prev_close
FROM (
SELECT
toDate(toTimeZone(window_start, 'America/New_York')) AS et_date,
round(argMaxIf(toFloat64(close), window_start, (toHour(window_start) * 60 + toMinute(window_start)) BETWEEN 810 AND 1199), 2) AS close_usd,
round(toFloat64(sum(volume)) / 1e6, 1) AS shares_m,
round(sum(toFloat64(close) * toFloat64(volume)) / 1e9, 2) AS dollar_bn
FROM global_markets.delayed_stocks_minute_aggs
WHERE ticker = 'SPCX'
AND window_start >= toDateTime('2026-06-12 00:00:00') AND window_start < toDateTime('2026-07-01 00:00:00')
GROUP BY et_date
)
)
ORDER BY et_date走勢如下:第二個交易時段上漲至 19.3%,並於 2026-06-16 收在 201.99 美元的高點;其後連續三個交易時段下跌,其中最大跌幅為 2026-06-22 的 -16.4%。該日是 6月19日假期後的第一個交易時段,也是票據發行開始的日子。股價於 2026-06-26 跌至 152.74 美元的低點;最後兩個交易時段分別上漲 7.4% 與 4.1% 收市(2026-06-29 另有專文每日盤勢回顧及逐筆成交深度分析)。成交量下降的速度快於股價回升:首日為 513.5 百萬股,2026-06-30 為 75.8 百萬股。
兩個月度極值經單筆成交交叉檢核後仍成立,且分屬不同的市場階段。2026-06-16 10:02 ET 出現 225.64 美元高點:第一個高點所在分鐘內,有 2 根 K 棒的價格在一美分範圍內,並有 47699 筆成交。2026-06-23 04:11 ET 出現 146.88 美元低點;該分鐘內有 2 根 K 棒的價格在一美分範圍內,並有 14844 筆成交。正常交易時段低點為 147.11 美元,比該低點高 0.23 美元;任何「6月低點」數字都應說明所指的是哪一個低點。
盤面上成交額排名第四大的 ticker
統計6月12日至30日美股所有上市 ticker 在正常交易時段的成交金額。這是涵蓋整個市場的完整彙總,而非候選名單;其中,這檔剛上市的股票排名第四:$344.6 billion。排名僅次於 MU($585.4 billion)、SPY 與 QQQ,並領先 NVDA($253.1 billion)、TSLA 與 AAPL。每一列可供統計的交易日數均為 12 個。
| ticker | 正常交易時段成交金額(十億美元) | 占領先者(%) | 是否為SPCX |
|---|---|---|---|
| MU | 585.4 | 100 | 0 |
| SPY | 434.1 | 74.2 | 0 |
| QQQ | 346.6 | 59.2 | 0 |
| SPCX | 344.6 | 58.9 | 1 |
| NVDA | 253.1 | 43.2 | 0 |
| SNDK | 231.6 | 39.6 | 0 |
| TSLA | 192.4 | 32.9 | 0 |
| INTC | 164.3 | 28.1 | 0 |
| MSFT | 161.8 | 27.6 | 0 |
| AAPL | 155.6 | 26.6 | 0 |
| AMD | 147.9 | 25.3 | 0 |
| AMZN | 136.5 | 23.3 | 0 |
每個數據背後的精確 SQL 語法
SELECT
ticker,
round(sum(toFloat64(volume) * toFloat64(close)) / 1e9, 1) AS regular_hours_dollar_bn,
round(100 * sum(toFloat64(volume) * toFloat64(close)) / max(sum(toFloat64(volume) * toFloat64(close))) OVER (), 1) AS pct_of_leader,
toUInt8(ticker = 'SPCX') AS is_spcx
FROM global_markets.delayed_stocks_minute_aggs
WHERE window_start >= toDateTime('2026-06-12 00:00:00') AND window_start < toDateTime('2026-07-01 00:00:00')
AND (toHour(window_start) * 60 + toMinute(window_start)) BETWEEN 810 AND 1199
GROUP BY ticker
ORDER BY regular_hours_dollar_bn DESC
LIMIT 12交易紀錄由什麼構成
| 成交筆數(百萬筆) | 成交股數中位數 | 平均成交股數 | 零股成交占比 | 零碎股成交占比 | NBBO 更新數(百萬) | 有效雙邊報價占比 | 鎖定報價更新數 | 交叉報價更新數 | 單邊或空白報價更新數 | 首個交易時段交叉報價 | 最後交易時段交叉報價 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.01 | 10 | 64.2 | 81.9 | 8.73 | 11.78 | 99.32 | 34118 | 46377 | 116 | 17730 | 437 |
每個數據背後的精確 SQL 語法
WITH
(
SELECT (round(count() / 1e6, 2),
round(100.0 * countIf(bid_price > 0 AND ask_price > 0 AND ask_price > bid_price) / count(), 2),
countIf(bid_price > 0 AND ask_price > 0 AND ask_price = bid_price),
countIf(bid_price > 0 AND ask_price > 0 AND ask_price < bid_price),
countIf(bid_price <= 0 OR ask_price <= 0),
countIf(bid_price > 0 AND ask_price > 0 AND ask_price < bid_price AND sip_timestamp < toDateTime64('2026-06-13 00:00:00', 9)),
countIf(bid_price > 0 AND ask_price > 0 AND ask_price < bid_price AND sip_timestamp >= toDateTime64('2026-06-30 00:00:00', 9)))
FROM global_markets.cache_stocks_quotes
WHERE ticker = 'SPCX'
AND sip_timestamp >= toDateTime64('2026-06-12 00:00:00', 9) AND sip_timestamp < toDateTime64('2026-07-01 00:00:00', 9)
) AS quote_census
SELECT
round(count() / 1e6, 2) AS prints_m,
quantileDeterministic(0.5)(toFloat64(size), toUInt64(abs(sequence_number))) AS median_print_shares,
round(avg(toFloat64(size)), 1) AS avg_print_shares,
round(100.0 * countIf(size < 100) / count(), 1) AS odd_lot_pct_of_prints,
round(100.0 * countIf(toFloat64(size) != round(toFloat64(size))) / count(), 2) AS fractional_pct_of_prints,
quote_census.1 AS nbbo_updates_m,
quote_census.2 AS clean_two_sided_pct,
quote_census.3 AS locked_updates,
quote_census.4 AS crossed_updates,
quote_census.5 AS one_sided_or_empty_updates,
quote_census.6 AS crossed_first_session,
quote_census.7 AS crossed_final_session
FROM global_markets.stocks_trades
WHERE ticker = 'SPCX'
AND sip_timestamp >= toDateTime64('2026-06-12 00:00:00', 9) AND sip_timestamp < toDateTime64('2026-07-01 00:00:00', 9)交易紀錄以小額、密集報價為主:共計 41.01 百萬筆成交,成交股數中位數為 10 股(平均值為 64.2 股,大宗交叉交易拉高了平均數),其中 81.9% 筆為零股交易(少於100股),8.73% 筆為碎股交易。這與零售交易 App 將委託拆分的情況一致,另一方則由造市商承接。報價部分則包括 11.78 百萬次 NBBO 更新,其中 99.32% 次為正常的雙邊報價;46377 次為短暫交叉報價(買價高於賣價,表示各交易場所的報價尚未同步),由第1天的 17730 次降至6月30日的 437 次;34118 次為鎖定報價;116 次為單邊報價或無報價。下方的買賣價差統計排除交叉報價與單邊報價,面板內另列剔除筆數。
價差的演變
新上市股票的代表性走勢,是其買賣價差逐步找到穩定水準。本文以每個交易時段的所有報價更新計算中位數與時間加權平均值。首日自11:46的集合競價開始計算;若納入開盤前鎖定的指示性報價,將使結果顯得較佳。
| 交易時段 | 報價更新 | 剔除的無效資料 | 中位價差(美分) | 時間加權價差(美分) | 中位價差(基點) | 時間加權價差(基點) | 高於最窄交易時段占比 |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 2197469 | 17642 | 9 | 23.5 | 5.34 | 7.64 | 282 |
| 2026-06-15 | 751208 | 6573 | 8 | 9.8 | 4.49 | 5.48 | 174 |
| 2026-06-16 | 1082316 | 5002 | 13 | 16 | 6.09 | 7.56 | 278 |
| 2026-06-17 | 909802 | 2817 | 14 | 17.6 | 7.1 | 8.96 | 348 |
| 2026-06-18 | 1205224 | 3689 | 6 | 7 | 3.34 | 3.88 | 94 |
| 2026-06-22 | 592445 | 1141 | 3 | 3.3 | 1.86 | 2 | 0 |
| 2026-06-23 | 582874 | 1459 | 5 | 5.3 | 3.03 | 3.33 | 66 |
| 2026-06-24 | 819296 | 1090 | 10 | 11.5 | 6.32 | 7.38 | 269 |
| 2026-06-25 | 724695 | 540 | 8 | 8.8 | 5.24 | 5.79 | 190 |
| 2026-06-26 | 599789 | 1723 | 6 | 7.3 | 3.87 | 4.72 | 136 |
| 2026-06-29 | 657982 | 550 | 6 | 7.4 | 3.83 | 4.66 | 133 |
| 2026-06-30 | 474902 | 351 | 6 | 7.9 | 3.54 | 4.7 | 135 |
每個數據背後的精確 SQL 語法
SELECT
session,
quote_updates,
invalid_dropped,
med_spread_cents,
tw_spread_cents,
med_spread_bps,
tw_spread_bps,
round(100 * (tw_spread_bps / min(tw_spread_bps) OVER () - 1), 0) AS pct_above_tightest_session
FROM (
SELECT
session,
count() AS quote_updates,
countIf(NOT valid) AS invalid_dropped,
round(quantileDeterministicIf(0.5)(spread, toUInt64(ts_us), valid) * 100, 1) AS med_spread_cents,
round(sumIf(spread * dt, valid AND dt > 0) / sumIf(dt, valid AND dt > 0) * 100, 1) AS tw_spread_cents,
round(quantileDeterministicIf(0.5)(spread / mid * 10000, toUInt64(ts_us), valid), 2) AS med_spread_bps,
round(sumIf(spread / mid * dt, valid AND dt > 0) / sumIf(dt, valid AND dt > 0) * 10000, 2) AS tw_spread_bps
FROM (
SELECT session, spread, mid, valid, ts_us,
greatest(if(next_us = 0, end_us, least(next_us, end_us)) - ts_us, 0) AS dt
FROM (
SELECT
toDate(toTimeZone(sip_timestamp, 'America/New_York')) AS session,
toFloat64(ask_price) - toFloat64(bid_price) AS spread,
(toFloat64(ask_price) + toFloat64(bid_price)) / 2 AS mid,
(bid_price > 0 AND ask_price > 0 AND ask_price >= bid_price) AS valid,
toUnixTimestamp64Micro(sip_timestamp) AS ts_us,
toUnixTimestamp64Micro(toDateTime64(concat(toString(toDate(toTimeZone(sip_timestamp, 'America/New_York'))), ' 20:00:00'), 6, 'UTC')) AS end_us,
leadInFrame(toUnixTimestamp64Micro(sip_timestamp)) OVER (PARTITION BY toDate(toTimeZone(sip_timestamp, 'America/New_York')) ORDER BY sip_timestamp ASC, sequence_number ASC ROWS BETWEEN CURRENT ROW AND UNBOUNDED FOLLOWING) AS next_us
FROM global_markets.cache_stocks_quotes
WHERE ticker = 'SPCX'
AND sip_timestamp >= toDateTime64('2026-06-12 15:46:00', 9)
AND sip_timestamp < toDateTime64('2026-07-01 00:00:00', 9)
AND (toHour(sip_timestamp) * 60 + toMinute(sip_timestamp)) BETWEEN 810 AND 1199
)
)
GROUP BY session
)
ORDER BY session按時間加權計算,價差從首日的23.5美分(7.64 bps),收窄至7.9美分(4.7 bps)。截至2026-06-30,以美元計算約收窄三分之二,但按相對幅度計算則遠低於此。美元價差與相對價差的走勢出現分歧,期間股價在$146.88至$225.64的區間內波動。價差最窄的交易時段是2026-06-22,為2 bps;之後在2026-06-17重新擴大至8.96 bps,該日緊接股價高點之後;並在2026-06-24擴大至7.38 bps。後一次擴大與成交量由152.3百萬股降至71.7百萬股同時發生。為便於比較,以下列出6月30日的三個基準:
| ticker | 報價更新 | 剔除的無效資料 | 中位價差(美分) | 中位價差(基點) | 時間加權價差(基點) |
|---|---|---|---|---|---|
| AAPL | 935993 | 484 | 3 | 1.04 | 1.06 |
| NATH | 1036 | 0 | 30 | 29.66 | 31.62 |
| SPCX | 474902 | 351 | 6 | 3.54 | 4.7 |
每個數據背後的精確 SQL 語法
SELECT
ticker,
count() AS quote_updates,
countIf(NOT valid) AS invalid_dropped,
round(quantileDeterministicIf(0.5)(spread, toUInt64(ts_us), valid) * 100, 1) AS med_spread_cents,
round(quantileDeterministicIf(0.5)(spread / mid * 10000, toUInt64(ts_us), valid), 2) AS med_spread_bps,
round(sumIf(spread / mid * dt, valid AND dt > 0) / sumIf(dt, valid AND dt > 0) * 10000, 2) AS tw_spread_bps
FROM (
SELECT ticker, spread, mid, valid, ts_us,
greatest(if(next_us = 0, end_us, least(next_us, end_us)) - ts_us, 0) AS dt
FROM (
SELECT
ticker,
toFloat64(ask_price) - toFloat64(bid_price) AS spread,
(toFloat64(ask_price) + toFloat64(bid_price)) / 2 AS mid,
(bid_price > 0 AND ask_price > 0 AND ask_price >= bid_price) AS valid,
toUnixTimestamp64Micro(sip_timestamp) AS ts_us,
toUnixTimestamp64Micro(toDateTime64('2026-06-30 20:00:00', 6, 'UTC')) AS end_us,
leadInFrame(toUnixTimestamp64Micro(sip_timestamp)) OVER (PARTITION BY ticker ORDER BY sip_timestamp ASC, sequence_number ASC ROWS BETWEEN CURRENT ROW AND UNBOUNDED FOLLOWING) AS next_us
FROM global_markets.cache_stocks_quotes
WHERE ticker IN ('SPCX', 'AAPL', 'NATH')
AND sip_timestamp >= toDateTime64('2026-06-30 13:30:00', 9)
AND sip_timestamp < toDateTime64('2026-06-30 20:00:00', 9)
)
)
GROUP BY ticker
ORDER BY tickerApple的報價價差中位數為3美分(1.04 bps)。SPCX為6美分(3.54 bps)。Nathan's Famous整個交易時段共有1036次報價更新,價差為30美分(29.66 bps)。上市第十八天時,SpaceX的報價價差比大型股略寬,但仍比低流動性股票窄上數倍。
第三天起的選擇權交易
| ET 首筆成交 | 選擇權交易時段 | 成交筆數(百萬筆) | 不重複合約數 | 成交合約數(百萬) | 權利金名目金額(十億美元) | 月度認沽認購比 | 交易時段最高認沽認購比 | 成交到期日數 | 最長到期日 | 6月18日到期占比 | 最繁忙合約 | 最繁忙合約成交量 | 最活躍合約成交筆數 | 最活躍合約平均權利金 | 最活躍合約名目本金(百萬美元) | 最高權利金合約 | 最高權利金平均值 | 最高權利金名目本金(百萬美元) | AAPL整個6月名目本金(十億美元) | AAPL整個6月合約數(百萬) | SPCX減AAPL名目本金(十億美元) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 09:30:00 | 10 | 2.18 | 3199 | 10.4 | 9.15 | 0.79 | 0.987 | 22 | 2028-12-15 | 26.7 | $175 put, expiry 2026-06-18 | 203765 | 41648 | 1.43 | 29.2 | $225 call, expiry 2026-09-18 | 40.12 | 121.3 | 8.84 | 27 | 0.31 |
每個數據背後的精確 SQL 語法
WITH
(
SELECT (round(sum(toFloat64(price) * size) * 100 / 1e9, 2), round(sum(size) / 1e6, 1))
FROM global_markets.options_trades
WHERE startsWith(ticker, 'O:AAPL') AND length(ticker) = 21
AND sip_timestamp >= toDateTime64('2026-06-01 00:00:00', 9) AND sip_timestamp < toDateTime64('2026-07-01 00:00:00', 9)
) AS aapl,
(
SELECT (
concat('$', toString(intDiv(toUInt32OrZero(substring(ticker, 14, 8)), 1000)),
if(substring(ticker, 13, 1) = 'P', ' put', ' call'),
', expiry 20', substring(ticker, 7, 2), '-', substring(ticker, 9, 2), '-', substring(ticker, 11, 2)),
toUInt64(sum(size)), toUInt64(count()),
round(toFloat64(sum(toFloat64(price) * size)) / toFloat64(sum(size)), 2),
round(sum(toFloat64(price) * size) * 100 / 1e6, 1))
FROM global_markets.options_trades
WHERE startsWith(ticker, 'O:SPCX') AND length(ticker) = 21
AND sip_timestamp >= toDateTime64('2026-06-12 00:00:00', 9) AND sip_timestamp < toDateTime64('2026-07-01 00:00:00', 9)
GROUP BY ticker ORDER BY sum(size) DESC LIMIT 1
) AS busiest,
(
SELECT (
concat('$', toString(intDiv(toUInt32OrZero(substring(ticker, 14, 8)), 1000)),
if(substring(ticker, 13, 1) = 'P', ' put', ' call'),
', expiry 20', substring(ticker, 7, 2), '-', substring(ticker, 9, 2), '-', substring(ticker, 11, 2)),
round(toFloat64(sum(toFloat64(price) * size)) / toFloat64(sum(size)), 2),
round(sum(toFloat64(price) * size) * 100 / 1e6, 1))
FROM global_markets.options_trades
WHERE startsWith(ticker, 'O:SPCX') AND length(ticker) = 21
AND sip_timestamp >= toDateTime64('2026-06-12 00:00:00', 9) AND sip_timestamp < toDateTime64('2026-07-01 00:00:00', 9)
GROUP BY ticker ORDER BY sum(toFloat64(price) * size) DESC LIMIT 1
) AS premium_magnet,
(
SELECT max(pc)
FROM (
SELECT round(toFloat64(sumIf(size, substring(ticker, 13, 1) = 'P')) / toFloat64(sumIf(size, substring(ticker, 13, 1) = 'C')), 3) AS pc
FROM global_markets.options_trades
WHERE startsWith(ticker, 'O:SPCX') AND length(ticker) = 21
AND sip_timestamp >= toDateTime64('2026-06-12 00:00:00', 9) AND sip_timestamp < toDateTime64('2026-07-01 00:00:00', 9)
GROUP BY toDate(sip_timestamp)
)
) AS max_daily_pc
SELECT
formatDateTime(toTimeZone(min(sip_timestamp), 'America/New_York'), '%Y-%m-%d %H:%i:%S') AS first_print_et,
uniqExact(toDate(sip_timestamp)) AS option_sessions,
round(count() / 1e6, 2) AS prints_m,
uniqExact(ticker) AS distinct_contracts,
round(sum(size) / 1e6, 2) AS contracts_traded_m,
round(sum(toFloat64(price) * size) * 100 / 1e9, 2) AS premium_notional_busd,
round(toFloat64(sumIf(size, substring(ticker, 13, 1) = 'P')) / toFloat64(sumIf(size, substring(ticker, 13, 1) = 'C')), 2) AS month_put_call_ratio,
max_daily_pc AS max_session_put_call_ratio,
uniqExact(substring(ticker, 7, 6)) AS expiries_traded,
concat('20', substring(max(substring(ticker, 7, 6)), 1, 2), '-', substring(max(substring(ticker, 7, 6)), 3, 2), '-', substring(max(substring(ticker, 7, 6)), 5, 2)) AS longest_expiry,
round(100 * toFloat64(sumIf(size, substring(ticker, 7, 6) = '260618')) / toFloat64(sum(size)), 1) AS jun18_expiry_share_pct,
busiest.1 AS busiest_contract,
busiest.2 AS busiest_contract_volume,
busiest.3 AS busiest_contract_prints,
busiest.4 AS busiest_contract_avg_premium,
busiest.5 AS busiest_contract_notional_musd,
premium_magnet.1 AS top_premium_contract,
premium_magnet.2 AS top_premium_avg,
premium_magnet.3 AS top_premium_notional_musd,
aapl.1 AS aapl_full_june_notional_busd,
aapl.2 AS aapl_full_june_contracts_m,
round(round(sum(toFloat64(price) * size) * 100 / 1e9, 2) - aapl.1, 2) AS spcx_minus_aapl_notional_busd
FROM global_markets.options_trades
WHERE startsWith(ticker, 'O:SPCX') AND length(ticker) = 21
AND sip_timestamp >= toDateTime64('2026-06-12 00:00:00', 9) AND sip_timestamp < toDateTime64('2026-07-01 00:00:00', 9)選擇權於股票第三個交易日的 2026-06-16 09:30:00 ET 上市。在 10 個選擇權交易時段內:2.18 百萬筆成交、10.4 百萬張合約,涵蓋 3199 個上市標的;權利金達 $9.15 billion(價格乘以標準的 100 股乘數),比 AAPL 選擇權整個 6 月收取的權利金還多 $0.31 billion(8.84 billion、27 百萬張合約;前者為十個交易時段,後者為完整月份,這種刻意的不對稱並不影響本文重點)。共有 22 個到期日進行交易,最早是 6 月 18 日到期的週選擇權(市場於翌日週五休市),最晚則為 2028-12-15 LEAPS;僅第一個週選擇權就占當月成交量的 26.7%。最熱門的合約為 $175 put, expiry 2026-06-18,在 41648 筆成交中共成交 203765 張,平均權利金為 $1.43。權利金最集中的合約為 $225 call, expiry 2026-09-18,成交金額為 121.3 million,平均權利金為 $40.12。
| 交易時段 | 成交筆數 | 成交合約數 | 買權合約數 | 賣權合約數 | 賣權買權比 | 最活躍交易時段占比 |
|---|---|---|---|---|---|---|
| 2026-06-16 | 422116 | 1690951 | 944812 | 746139 | 0.79 | 91.7 |
| 2026-06-17 | 334289 | 1377441 | 693134 | 684307 | 0.99 | 74.7 |
| 2026-06-18 | 352840 | 1844490 | 980753 | 863737 | 0.88 | 100 |
| 2026-06-22 | 249185 | 1185964 | 633661 | 552303 | 0.87 | 64.3 |
| 2026-06-23 | 205246 | 993244 | 528542 | 464702 | 0.88 | 53.8 |
| 2026-06-24 | 116209 | 612820 | 360371 | 252449 | 0.7 | 33.2 |
| 2026-06-25 | 92013 | 486082 | 269877 | 216205 | 0.8 | 26.4 |
| 2026-06-26 | 152156 | 1001066 | 612492 | 388574 | 0.63 | 54.3 |
| 2026-06-29 | 121536 | 586754 | 401376 | 185378 | 0.46 | 31.8 |
| 2026-06-30 | 135081 | 617911 | 389188 | 228723 | 0.59 | 33.5 |
每個數據背後的精確 SQL 語法
SELECT
toDate(sip_timestamp) AS session,
count() AS prints,
toUInt64(sum(size)) AS contracts_traded,
toUInt64(sumIf(size, substring(ticker, 13, 1) = 'C')) AS call_contracts,
toUInt64(sumIf(size, substring(ticker, 13, 1) = 'P')) AS put_contracts,
round(toFloat64(sumIf(size, substring(ticker, 13, 1) = 'P')) / toFloat64(sumIf(size, substring(ticker, 13, 1) = 'C')), 2) AS put_call_ratio,
round(100 * toFloat64(sum(size)) / max(toFloat64(sum(size))) OVER (), 1) AS pct_of_busiest_session
FROM global_markets.options_trades
WHERE startsWith(ticker, 'O:SPCX') AND length(ticker) = 21
AND sip_timestamp >= toDateTime64('2026-06-12 00:00:00', 9) AND sip_timestamp < toDateTime64('2026-07-01 00:00:00', 9)
GROUP BY session
ORDER BY session每個交易日的買權成交量都高於賣權:每日 put/call ratio 於 2026-06-17 達到 0.987 的高點,接近股價高點;並於 2026-06-29 降至 0.46 的低點,當日股票收高 7.4%,顯示賣權成交量是在股價高點附近見頂,而非在低點。成交最活躍的交易日是 2026-06-18,也就是第一個週選擇權的到期日:成交 1844490 張合約。
| 履約價區間 | 買權合約數 | 賣權合約數 | 賣權占比 | 最大區間占比 |
|---|---|---|---|---|
| $0 | 125 | 2259 | 94.8 | 0.1 |
| $25 | 782 | 24525 | 96.9 | 0.8 |
| $50 | 718 | 41640 | 98.3 | 1.3 |
| $75 | 2423 | 110696 | 97.9 | 3.4 |
| $100 | 11029 | 302404 | 96.5 | 9.5 |
| $125 | 74133 | 934663 | 92.7 | 30.5 |
| $150 | 1485542 | 1817859 | 55 | 100 |
| $175 | 1376473 | 904421 | 39.7 | 69 |
| $200 | 1149304 | 392970 | 25.5 | 46.7 |
| $225 | 493852 | 35818 | 6.8 | 16 |
| $250 | 378936 | 6335 | 1.6 | 11.7 |
| $275 | 174697 | 1211 | 0.7 | 5.3 |
| $300 | 355062 | 4908 | 1.4 | 10.9 |
| $325 | 81023 | 614 | 0.8 | 2.5 |
| $350 | 55141 | 1293 | 2.3 | 1.7 |
| $375 | 97193 | 331 | 0.3 | 3 |
| $400 | 26809 | 105 | 0.4 | 0.8 |
| $425 | 8736 | 251 | 2.8 | 0.3 |
| $450 | 42228 | 214 | 0.5 | 1.3 |
每個數據背後的精確 SQL 語法
SELECT
concat('$', toString(toUInt32(bucket))) AS strike_bucket,
call_contracts,
put_contracts,
round(100.0 * put_contracts / (call_contracts + put_contracts), 1) AS put_share_pct,
round(100 * (call_contracts + put_contracts) / max(call_contracts + put_contracts) OVER (), 1) AS pct_of_biggest_bucket
FROM (
SELECT
least(floor(toFloat64(toUInt32OrZero(substring(ticker, 14, 8))) / 1000 / 25) * 25, 450) AS bucket,
toUInt64(sumIf(size, substring(ticker, 13, 1) = 'C')) AS call_contracts,
toUInt64(sumIf(size, substring(ticker, 13, 1) = 'P')) AS put_contracts
FROM global_markets.options_trades
WHERE startsWith(ticker, 'O:SPCX') AND length(ticker) = 21
AND sip_timestamp >= toDateTime64('2026-06-12 00:00:00', 9) AND sip_timestamp < toDateTime64('2026-07-01 00:00:00', 9)
GROUP BY bucket
)
ORDER BY toUInt32OrZero(substring(strike_bucket, 2))履約價分布圖圍繞股價走勢呈現兩端集中的槓鈴形態。$150 價格區間的成交量最高,其中 55% 為賣權,反映平價買權與賣權的雙向交易。低於交易區間的部分由賣權主導($125 價格區間中占 92.7%);高於交易區間的部分則由買權主導($250 價格區間中,賣權占 1.6%),而 $450 價格區間的買權合約達 42228 張,約為本月高點的兩倍。
| 交易時段 | NBBO更新次數 | 捨棄的異常報價 | 平均價差(美分) | 中位價差(美分) | 平均價差占中間價百分比 |
|---|---|---|---|---|---|
| 2026-06-16 | 23567 | 0 | 10.3 | 10 | 6.7 |
| 2026-06-17 | 62486 | 0 | 6.5 | 5 | 7.68 |
| 2026-06-18 | 93198 | 37 | 7.7 | 5 | 5.23 |
每個數據背後的精確 SQL 語法
SELECT
toDate(sip_timestamp) AS session,
count() AS nbbo_updates,
countIf(bid_price <= 0 OR ask_price < bid_price) AS dropped_bad_quotes,
round(avgIf(toFloat64(ask_price) - toFloat64(bid_price), bid_price > 0 AND ask_price >= bid_price) * 100, 1) AS avg_spread_cents,
round(quantileDeterministicIf(0.5)(toFloat64(ask_price) - toFloat64(bid_price), toUInt64(sequence_number), bid_price > 0 AND ask_price >= bid_price) * 100, 1) AS med_spread_cents,
round(100 * avgIf((toFloat64(ask_price) - toFloat64(bid_price)) / ((toFloat64(ask_price) + toFloat64(bid_price)) / 2), bid_price > 0 AND ask_price >= bid_price), 2) AS avg_spread_pct_of_mid
FROM global_markets.cache_options_quotes
WHERE ticker = 'O:SPCX260618P00175000'
AND sip_timestamp >= toDateTime64('2026-06-16 00:00:00', 9) AND sip_timestamp < toDateTime64('2026-06-19 00:00:00', 9)
GROUP BY session
ORDER BY session交易成本從第一小時起便相當緊窄:成交最活躍的合約在首個交易時段的平均 NBBO 買賣價差為 10.3 cent(占中間價 6.7%;中位數為 10 cents);到了到期日,價差中位數收窄至 5 cents(占中間價 5.23%;共有 93198 次報價更新,剔除並計入 37 筆異常報價)。對於這個僅上市數日、流動性集中於中間履約價區域的選擇權簿,買賣價差約為 nickel 至 dime;較遠的價外端成本更高,而本面板不代表那些合約的情況。
新聞切換與放空部位
| 前12個月文章數 | 首個標記日 | 首日文章數 | 高峰日日期 | 高峰日文章數 | 6月文章數 | 出版商 | 主要出版商 | 主要出版商文章數 | 主要出版商占比 | TSLA公司文章 | NVDA公司文章 | Alphabet公司文章 | RKLB公司文章 | ASTS公司文章 | TSLA減RKLB | 票據發行標題 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-11 | 14 | 2026-06-12 | 42 | 347 | 4 | The Motley Fool | 224 | 65 | 83 | 59 | 57 | 21 | 15 | 62 | SpaceX's Fundraising Is Not Over With a $20 Billion New Bond Offering |
每個數據背後的精確 SQL 語法
WITH
(
SELECT count()
FROM global_markets.stocks_news
WHERE has(tickers, 'SPCX')
AND published_utc >= toDateTime('2025-06-01 00:00:00')
AND published_utc < toDateTime('2026-06-01 00:00:00')
) AS prior_12mo,
(
SELECT (toString(d), n)
FROM (
SELECT toDate(toTimeZone(published_utc, 'America/New_York')) AS d, count() AS n
FROM global_markets.stocks_news
WHERE has(tickers, 'SPCX')
AND published_utc >= toDateTime('2026-06-01 00:00:00')
AND published_utc < toDateTime('2026-07-01 04:00:00')
GROUP BY d ORDER BY n DESC, d ASC LIMIT 1
)
) AS peak_day,
(
SELECT (JSONExtractString(any(publisher), 'name'), count())
FROM global_markets.stocks_news
WHERE has(tickers, 'SPCX')
AND published_utc >= toDateTime('2026-06-01 00:00:00')
AND published_utc < toDateTime('2026-07-01 04:00:00')
GROUP BY JSONExtractString(publisher, 'name') ORDER BY count() DESC LIMIT 1
) AS top_pub,
(
SELECT n
FROM (
SELECT toDate(toTimeZone(published_utc, 'America/New_York')) AS d, count() AS n
FROM global_markets.stocks_news
WHERE has(tickers, 'SPCX')
AND published_utc >= toDateTime('2026-06-01 00:00:00')
AND published_utc < toDateTime('2026-07-01 04:00:00')
GROUP BY d ORDER BY d ASC LIMIT 1
)
) AS first_day_n,
(
SELECT substring(title, 1, 90)
FROM global_markets.stocks_news
WHERE has(tickers, 'SPCX')
AND published_utc >= toDateTime('2026-06-22 04:00:00')
AND published_utc < toDateTime('2026-06-24 04:00:00')
AND title ILIKE '%bond%'
ORDER BY published_utc ASC LIMIT 1
) AS notes_headline
SELECT
prior_12mo AS prior_12_months_articles,
toString(min(toDate(toTimeZone(published_utc, 'America/New_York')))) AS first_tagged_day,
first_day_n AS first_day_articles,
peak_day.1 AS peak_day_date,
peak_day.2 AS peak_day_articles,
count() AS june_articles,
uniqExact(JSONExtractString(publisher, 'name')) AS publishers,
top_pub.1 AS top_publisher,
top_pub.2 AS top_publisher_articles,
round(100.0 * top_pub.2 / count(), 0) AS top_publisher_pct,
countIf(has(tickers, 'TSLA')) AS tsla_co_articles,
countIf(has(tickers, 'NVDA')) AS nvda_co_articles,
countIf(hasAny(tickers, ['GOOG', 'GOOGL', 'GOOGN', 'GOOGM'])) AS alphabet_co_articles,
countIf(has(tickers, 'RKLB')) AS rklb_co_articles,
countIf(has(tickers, 'ASTS')) AS asts_co_articles,
countIf(has(tickers, 'TSLA')) - countIf(has(tickers, 'RKLB')) AS tsla_minus_rklb,
notes_headline AS notes_offering_headline
FROM global_markets.stocks_news
WHERE has(tickers, 'SPCX')
AND published_utc >= toDateTime('2026-06-01 00:00:00')
AND published_utc < toDateTime('2026-07-01 04:00:00')新聞標記本身也是一項紀錄:上市前十二個月內,標記為 SPCX 的文章有 0 篇;在 2026-06-11(定價日)則有 14 篇;2026-06-12 當天達到 42 篇的高峰;當月合計 347 篇。解讀這些數字時應保持審慎:共有 4 家出版商,而僅 The Motley Fool 家就撰寫了 65% 篇。這反映的是單一資訊源的關注,而非全球媒體的報導量。共同標記則顯示其報導框架:TSLA 出現在 83 篇文章中,NVDA 出現在 59 篇,Alphabet(合併計算各股類別)出現在 57 篇;Rocket Lab(21)與 AST SpaceMobile(15)則遠遠落後。這個資訊源將其報導為大型股題材,而非太空產業題材。
| date | 放空股數(百萬) | 場外交易總量(百萬) | 放空占場外交易比率 |
|---|---|---|---|
| 2026-06-12 | 44.35 | 131.53 | 33.7 |
| 2026-06-15 | 42.45 | 95.9 | 44.3 |
| 2026-06-16 | 57.63 | 124.7 | 46.2 |
| 2026-06-17 | 37.59 | 82.23 | 45.7 |
| 2026-06-18 | 42.71 | 83.11 | 51.4 |
| 2026-06-22 | 46.53 | 76.87 | 60.5 |
| 2026-06-23 | 42.35 | 64.42 | 65.7 |
| 2026-06-24 | 20.57 | 29.93 | 68.7 |
| 2026-06-25 | 16.34 | 24.42 | 66.9 |
| 2026-06-26 | 20.31 | 31.28 | 64.9 |
| 2026-06-29 | 20.53 | 31.31 | 65.6 |
| 2026-06-30 | 25.4 | 35.77 | 71 |
每個數據背後的精確 SQL 語法
SELECT
date,
round(toFloat64(any(short_volume)) / 1e6, 2) AS short_shares_m,
round(toFloat64(any(total_volume)) / 1e6, 2) AS offexchange_total_m,
round(100 * toFloat64(any(short_volume)) / toFloat64(any(total_volume)), 1) AS short_pct_of_offexchange
FROM global_markets.stocks_short_volume
WHERE ticker = 'SPCX' AND date >= toDate('2026-06-01') AND date <= toDate('2026-06-30')
GROUP BY date
ORDER BY date首個交易日便出現放空交易,但必須先說明定義。場外放空成交量,是 FINRA 回報的場外成交量中被標記為放空的股票占比。其中相當一部分是 market maker 為完成客戶買單而進行的放空,屬於日常交易機制,並不等同於 放空餘額。SPCX 在上市日的標記放空占比為 33.7%,到 2026-06-30 時升至 71%;同期回報的場外成交量則由 131.53 百萬股降至 35.77 百萬股。這項資料可以顯示兩者的同步變化,但無法據此判斷其意義。
| 新實體結算 | 放空股數(百萬) | 日均成交量(百萬) | 公布回補天數 | 推算回補天數 | 6月15日後公布的結算資料 | 舊實體最後結算 | 舊實體最後放空餘額 | 相較舊實體的跳升倍數 |
|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 23.34 | 69.19 | 1 | 0.34 | 2 | 2026-03-31 | 9711 | 2404 |
每個數據背後的精確 SQL 語法
SELECT
toString(minIf(settlement_date, settlement_date >= toDate('2026-06-01'))) AS new_entity_settlement,
round(toFloat64(argMinIf(short_interest, settlement_date, settlement_date >= toDate('2026-06-01'))) / 1e6, 2) AS shares_short_m,
round(toFloat64(argMinIf(avg_daily_volume, settlement_date, settlement_date >= toDate('2026-06-01'))) / 1e6, 2) AS avg_daily_volume_m,
argMinIf(days_to_cover, settlement_date, settlement_date >= toDate('2026-06-01')) AS reported_days_to_cover,
round(toFloat64(argMinIf(short_interest, settlement_date, settlement_date >= toDate('2026-06-01'))) / toFloat64(argMinIf(avg_daily_volume, settlement_date, settlement_date >= toDate('2026-06-01'))), 2) AS implied_days_to_cover,
countIf(settlement_date > toDate('2026-06-15')) AS settlements_published_after_june15,
toString(argMaxIf(settlement_date, settlement_date, settlement_date < toDate('2026-06-01'))) AS last_old_entity_settlement,
argMaxIf(short_interest, settlement_date, settlement_date < toDate('2026-06-01')) AS last_old_entity_short_interest,
round(toFloat64(argMinIf(short_interest, settlement_date, settlement_date >= toDate('2026-06-01'))) / toFloat64(argMaxIf(short_interest, settlement_date, settlement_date < toDate('2026-06-01'))), 0) AS jump_multiple_vs_old_entity
FROM global_markets.stocks_short_interest
WHERE ticker = 'SPCX'實際放空餘額是截至結算日的未平倉部位,首次公布於 2026-06-15:放空 23.34 百萬股,對照日均成交量 69.19 百萬股。資料供應商公布的 days-to-cover 為 1,這是下限;原始比率為 0.34,表示放空部位可能在不到一個平均交易日內回補。前一個實體的最終結算資料(2026-03-31)顯示放空 9711 股,再次呈現沿用代號造成的斷層。自本頁首次發布後,已有 2 次後續結算資料公布,且來源將 6月15日 的數值小幅上修。上述數字固定採用首次結算資料,而非最新資料:較早版本曾將檔案中最大的數值誤讀為 6月15日 的更正值,但實際並非如此;本頁的修訂機制正是用於更正這類錯誤。每次重新產生頁面時,都會重新計算所有數字;只要任何數字超出其事先申報的範圍,頁面便會暫停發布並進行審查。
資料說明
完整資料說明
- 實體範圍(verified_tickers 的依據)。 stocks_ipos 紀錄(Space Exploration Technologies Corp.、於 2026-06-12 以 $135 上市,日期為 XNAS)、2026年5月的零成交量缺口,以及新聞標籤切換,共同確定了6月12日的重新歸屬。6月12日前的資料列均未歸屬於 SpaceX;frontmatter 中的 verified_tickers: ["SPCX"] 是針對2026年6月12日至30日、根據這些收據所作的明確編輯判定。
- 原始成交帶加總會重複計入集合競價成交量(官方開盤/收盤資料會再次回報);成交股數與成交金額總計來自分鐘彙總,跨市場成交量則來自 cross prints(6月29日深度分析說明了這項修正)。
- 第一天是部分交易時段,報價時間為 09:50:01 ET,首筆成交時間為 11:46:45 ET。首日高點/低點為分鐘 K 線極值;整月極值則在記分板中附有精確至美分的交叉驗證筆數。
- EDGAR 計數按 accession_number 去除重複資料,並選取 CIK 0001181412;無關的「Space Exploration I」Form D 申報人(CIK 0002130081)依設計排除。
- 沒有可供發布的基本面資料:三張財務報表中 SpaceX 的資料列為 0。
- 6月29日的 FINRA 放空成交量檔案在全市場範圍內遭截斷(來源檔案在字母排序中途結束);SPCX 排在截斷點之前,因此其資料列完整;6月29日深度分析提供了放空成交量查核收據。
- 6月19日為全市場休市日,這是觀察所得而非假設:當日有 0 個 SPY K 線,因此 SPCX 在6月期間共有 12 個交易時段。
方法論
- 時間戳記以 UTC 儲存,並使用原始 UTC 邊界進行篩選。2026年6月全月均採用 EDT,因此正常交易時段為 13:30–20:00 UTC(美東時間上午 9:30 至下午 4:00)。toTimeZone 僅出現在 SELECT 清單中。
- 交易時段收盤價採用正常交易時段最後一根分鐘 K 棒的收盤價;競價價格則取自交叉撮合成交紀錄(第一天:每根 K 棒為 $161.29,交叉撮合為 $160.95)。
- 美元成交額以分鐘收盤價乘以分鐘成交量,再加總計算,作為按收盤價加權的名目成交額代理值。
- 選擇權到期日、類型與履約價會重新從 OCC ticker 解析;資料表的 expiration_date 欄位不可靠。權利金名目金額以 100 股乘數計算。
- 逐次更新的買賣價差統計中,每次 NBBO 更新的權重相同;時間加權統計則依每筆報價維持的時間加權。中位數採用具決定性的分位數計算。
- 生成作業僅能透過受控的唯讀路徑批次執行;公開頁面不會查詢即時資料。資料倉儲保留完整 tick 歷史資料,沒有滾動到期機制,因此本分析可隨時使用相同資料表重現。資料倉儲狀態截至2026年7月3日。
本列表位於更廣泛的2026年脈絡中;上半年 IPO 市場的衡量結果有助於理解其背景。每個面板都是一個已儲存物件,包括圖表、表格與 SQL。您可以在 Strasmore terminal 上進一步執行任何查詢。