Buying and Selling Call Options
One SPY $740 call, daily close over its 7-week lifeseries ·
2026-07-16 · 31×2
The same call at four exits: price, multiple of premium, and P&L per contracttable ·
2026-07-16 · 4×5
SPY vs the call, both indexed to 100 on May 1series ·
2026-07-16 · 31×3
What Is Option Delta? A Plain-English Guide
The $740 call's delta follows SPY across the strikeseries ·
2026-07-15 · 31×3
Call delta by moneyness: the S-curve (SPY, ~30 days out, 2026-07-13)ranking ·
2026-07-15 · 5×2
One SPY $740 call, daily close over its 7-week life
One SPY $740 call, daily close over its 7-week life
| date | call_price |
|---|---|
| 2026-05-01 | 7.22 |
| 2026-05-04 | 5.99 |
| 2026-05-05 | 8.13 |
| 2026-05-06 | 13.28 |
| 2026-05-07 | 11.8 |
| 2026-05-08 | 14.5 |
| 2026-05-11 | 15.61 |
| 2026-05-12 | 14.1 |
| 2026-05-13 | 17.27 |
| 2026-05-14 | 20.48 |
| 2026-05-15 | 13.72 |
| 2026-05-18 | 13.02 |
| 2026-05-19 | 10.3 |
| 2026-05-20 | 13.98 |
| 2026-05-21 | 14.48 |
| 2026-05-22 | 15.62 |
| 2026-05-26 | 18.4 |
| 2026-05-27 | 17.82 |
| 2026-05-28 | 20.7 |
| 2026-05-29 | 21.31 |
| 2026-06-01 | 22.5 |
| 2026-06-02 | 23.5 |
| 2026-06-03 | 18.4 |
| 2026-06-04 | 20 |
| 2026-06-05 | 7.27 |
| 2026-06-08 | 7.85 |
| 2026-06-09 | 6.73 |
| 2026-06-10 | 3.17 |
| 2026-06-11 | 7.02 |
| 2026-06-12 | 7.09 |
| 2026-06-15 | 15.41 |
the exact SQL behind every number
SELECT date,
round(avg(option_close), 2) AS call_price
FROM global_markets.options_greeks
WHERE ticker = 'O:SPY260618C00740000' AND date BETWEEN '2026-05-01' AND '2026-06-15' AND implied_volatility > 0.02
GROUP BY date ORDER BY date
More from this analysisBuying and Selling Call Options
SPY vs the call, both indexed to 100 on May 1
series 31×3
→
The same call at four exits: price, multiple of premium, and P&L per contract
table 4×5
→
One SPY $740 call vs SPY, indexed to 100 on May 1 (expired Jun 18 2026)
series 31×3
→
The $740 call split into intrinsic and time value, five key sessions
series 5×4
→
See all 2,170 queries →