contract_cost
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-09-27, from which-stocks-have-leaps.
| symbol | expiry | premium_usd | contract_cost_usd |
|---|---|---|---|
| SPY | 19/01/2029 | 125 | 12500 |
| MSFT | 19/01/2029 | 117.5 | 11750 |
| AAPL | 19/01/2029 | 73.2 | 7320 |
| AMZN | 19/01/2029 | 67.5 | 6750 |
| NVDA | 19/01/2029 | 63 | 6300 |
| KO | 19/01/2029 | 14.15 | 1415 |
- Rows × columns
- 6 × 4
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
symbol |
text | 6 distinct values (AAPL, AMZN, KO…) | |
expiry |
text | 1 distinct value (19/01/2029) | |
premium_usd |
number | 14.15 to 125 | US dollars |
contract_cost_usd |
number | 1,415 to 12,500 | US dollars |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
Run it yourself
This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.
WITH (SELECT max(date) FROM global_markets.options_greeks) AS asof
SELECT
symbol,
expiry,
premium_usd,
contract_cost_usd
FROM
(
SELECT
underlying_symbol AS symbol,
formatDateTime(expiration_date, '%d/%m/%Y') AS expiry,
round(toFloat64(option_close), 2) AS premium_usd,
round(toFloat64(option_close) * 100, 0) AS contract_cost_usd
FROM global_markets.options_greeks
WHERE date = asof
AND underlying_symbol IN ('AAPL', 'MSFT', 'NVDA', 'AMZN', 'KO', 'SPY')
AND lower(option_type) IN ('call', 'c')
AND iv_converged = 1
AND volume > 0
AND days_to_expiry > 365
AND abs(toFloat64(strike_price) / toFloat64(underlying_close) - 1) < 0.05
ORDER BY
underlying_symbol,
days_to_expiry DESC,
abs(toFloat64(strike_price) / toFloat64(underlying_close) - 1) ASC
LIMIT 1 BY underlying_symbol
)
ORDER BY contract_cost_usd DESC
Làm việc với dữ liệu này trong trợ lý AI của bạn
Mở ra sẵn sàng truy vấn, với dữ liệu của trang này. Miễn phí, không cần tài khoản.