contract_cost
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-09-27, from which-stocks-have-leaps.
| symbol | expiry | premium_usd | contract_cost_usd |
|---|---|---|---|
| SPY | 19/01/2029 | 125 | 12500 |
| MSFT | 19/01/2029 | 117.5 | 11750 |
| AAPL | 19/01/2029 | 73.2 | 7320 |
| AMZN | 19/01/2029 | 67.5 | 6750 |
| NVDA | 19/01/2029 | 63 | 6300 |
| KO | 19/01/2029 | 14.15 | 1415 |
- Rows × columns
- 6 × 4
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
symbol |
text | 6 distinct values (AAPL, AMZN, KO…) | |
expiry |
text | 1 distinct value (19/01/2029) | |
premium_usd |
number | 14.15 to 125 | US dollars |
contract_cost_usd |
number | 1,415 to 12,500 | US dollars |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
Run it yourself
This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.
WITH (SELECT max(date) FROM global_markets.options_greeks) AS asof
SELECT
symbol,
expiry,
premium_usd,
contract_cost_usd
FROM
(
SELECT
underlying_symbol AS symbol,
formatDateTime(expiration_date, '%d/%m/%Y') AS expiry,
round(toFloat64(option_close), 2) AS premium_usd,
round(toFloat64(option_close) * 100, 0) AS contract_cost_usd
FROM global_markets.options_greeks
WHERE date = asof
AND underlying_symbol IN ('AAPL', 'MSFT', 'NVDA', 'AMZN', 'KO', 'SPY')
AND lower(option_type) IN ('call', 'c')
AND iv_converged = 1
AND volume > 0
AND days_to_expiry > 365
AND abs(toFloat64(strike_price) / toFloat64(underlying_close) - 1) < 0.05
ORDER BY
underlying_symbol,
days_to_expiry DESC,
abs(toFloat64(strike_price) / toFloat64(underlying_close) - 1) ASC
LIMIT 1 BY underlying_symbol
)
ORDER BY contract_cost_usd DESC
Work with this data in your AI assistant
Opens ready to query, with this page's data. Free, no account.