STRASMORE/EXPLORE 3,127 QUERIES

One quote, two multipliers: AAPL near-the-money premium converted to cash

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-10-06, from How Many Shares in an Options Contract?.

as of series 21×4read in context →
One quote, two multipliers: AAPL near-the-money premium converted to cash — 21 rows by 4 columns, computed from US exchange, SIP and OPRA data.
session_datesession_labelpremium_x_100_usdpremium_x_150_usd
2026-09-01Sep 11001.51502.25
2026-09-02Sep 2987.791481.69
2026-09-03Sep 3957.941436.91
2026-09-04Sep 4930.921396.38
2026-09-08Sep 81018.561527.84
2026-09-09Sep 9983.751475.62
2026-09-10Sep 101010.251515.38
2026-09-11Sep 11939.561409.34
2026-09-14Sep 14977.581466.38
2026-09-15Sep 151038.871558.31
2026-09-16Sep 161033.921550.87
2026-09-17Sep 17995.421493.12
2026-09-18Sep 18941.791412.69
2026-09-21Sep 21954.581431.87
2026-09-22Sep 22923.411385.11
2026-09-23Sep 23887.51331.25
2026-09-24Sep 24959.391439.09
2026-09-25Sep 25883.211324.81
2026-09-28Sep 28983.781475.67
2026-09-29Sep 29990.51485.75
2026-09-30Sep 30983.611475.42
Rows × columns
21 × 4
Period covered
to
Computed
Completeness
No missing values
Source
US exchange, SIP and OPRA market data
Licence
Strasmore terms · free, no signup
Formats
JSON · CSV · the SQL below

What each column holds

Column definitions for One quote, two multipliers: AAPL near-the-money premium converted to cash, derived from the stored result.
ColumnTypeRangeNotes
session_date date 2026-09-01 to 2026-09-30
session_label text 21 distinct values (Sep 1, Sep 10, Sep 11…)
premium_x_100_usd number 883.21 to 1,038.87 US dollars
premium_x_150_usd number 1,324.81 to 1,558.31 US dollars

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.

Run it yourself

This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.

SELECT
    toString(date)                                   AS session_date,
    formatDateTime(date, '%b %e')                    AS session_label,
    round(100 * avg(toFloat64(option_close)), 2)     AS premium_x_100_usd,
    round(150 * avg(toFloat64(option_close)), 2)     AS premium_x_150_usd
FROM global_markets.options_greeks
WHERE underlying_symbol = 'AAPL'
  AND date >= '2026-09-01'
  AND date <= '2026-09-30'
  AND iv_converged = 1
  AND volume > 0
  AND days_to_expiry BETWEEN 20 AND 45
  AND abs(toFloat64(strike_price) / toFloat64(underlying_close) - 1) < 0.02
GROUP BY date
ORDER BY date
⌘/Ctrl + Enter

Work with this data in your AI assistant

Opens ready to query, with this page's data. Free, no account.

Claude ChatGPT Gemini Muse Your own agent
More from this analysisHow Many Shares in an Options Contract?
Fractional-ratio splits and the share count they leave per contract ranking 12×4 → Recent reverse splits and the deliverable left behind ranking 10×4 → Average near-the-money premium per share, September 2026 ranking 5×3 → Near-the-money implied volatility into a cash close (ATVI, 2023) series 83×4 → A target stock pinning to its cash deal price (ATVI, 2023) series 83×4 → One deliverable, two companies: GE and GE HealthCare after the spin series 61×5 → See all 3,127 queries →