kontrata
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-09-25, from what-is-notional-value.
| symbol | petsa_label | close_usd | position_size_usd |
|---|---|---|---|
| SPY | Sep 25, 2026 | 770.27 | 77026.6 |
| MSFT | Sep 25, 2026 | 497.22 | 49721.5 |
| AAPL | Sep 25, 2026 | 336.26 | 33626.5 |
| NVDA | Sep 25, 2026 | 226.1 | 22609.8 |
| KO | Sep 25, 2026 | 88 | 8800.5 |
- Rows × columns
- 5 × 4
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
symbol |
text | 5 distinct values (AAPL, KO, MSFT…) | |
petsa_label |
text | 1 distinct value (Sep 25, 2026) | |
close_usd |
number | 88 to 770.27 | US dollars |
position_size_usd |
number | 8,800.5 to 77,026.6 | US dollars |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
Run it yourself
This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.
WITH huling_araw AS
(
SELECT
ticker,
max(date) AS araw
FROM global_markets.stocks_daily_aggs
WHERE ticker IN ('AAPL', 'MSFT', 'NVDA', 'KO', 'SPY')
AND date >= today() - 21
GROUP BY ticker
)
SELECT
s.ticker AS symbol,
formatDateTime(max(s.date), '%b %e, %Y') AS petsa_label,
round(argMax(toFloat64(s.close), s._ingest_time), 2) AS close_usd,
round(argMax(toFloat64(s.close), s._ingest_time) * 100, 2) AS position_size_usd
FROM global_markets.stocks_daily_aggs AS s
INNER JOIN huling_araw AS h
ON h.ticker = s.ticker AND h.araw = s.date
GROUP BY s.ticker
ORDER BY position_size_usd DESC
Gamitin ang datos na ito sa iyong AI assistant
Bubukas nang handang mag-query, kasama ang datos ng pahinang ito. Libre, walang account.