GME weekly price range and shares traded, January through mid-February 2021 (as-traded prices)
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-09-26, from What Is a Short Squeeze? GameStop, Measured.
| week_of | week_low | week_high | week_close | shares_traded_m |
|---|---|---|---|---|
| 2021-01-03 | 17.06 | 19.45 | 17.97 | 33 |
| 2021-01-10 | 17.05 | 43.57 | 35.9 | 306 |
| 2021-01-17 | 36.06 | 76.76 | 63.7 | 361 |
| 2021-01-24 | 61.13 | 513.12 | 315.72 | 558 |
| 2021-01-31 | 49 | 384.89 | 67.2 | 301 |
| 2021-02-07 | 46.52 | 75.8 | 52.6 | 116 |
| 2021-02-14 | 38.5 | 54.2 | 42.71 | 56 |
- Rows × columns
- 7 × 5
- Period covered
- to
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
week_of |
date | 2021-01-03 to 2021-02-14 | |
week_low |
number | 17.05 to 61.13 | US dollars |
week_high |
number | 19.45 to 513.12 | US dollars |
week_close |
number | 17.97 to 315.72 | US dollars |
shares_traded_m |
number | 33 to 558 | count |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
Run it yourself
This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.
SELECT toString(toStartOfWeek(day)) AS week_of,
round(min(lo), 2) AS week_low,
round(max(hi), 2) AS week_high,
round(argMax(cl, day), 2) AS week_close,
round(sum(vol) / 1e6, 0) AS shares_traded_m
FROM (
SELECT toDate(toTimeZone(window_start, 'America/New_York')) AS day,
min(toFloat64(low)) AS lo,
max(toFloat64(high)) AS hi,
argMax(toFloat64(close), window_start) AS cl,
sum(toFloat64(volume)) AS vol
FROM global_markets.delayed_stocks_minute_aggs
WHERE ticker = 'GME'
AND window_start >= '2021-01-04 04:00:00'
AND window_start < '2021-02-20 04:00:00'
GROUP BY day
)
GROUP BY week_of
ORDER BY week_of
या डेटासोबत तुमच्या AI सहाय्यकात काम करा
या पानावरील डेटासह, क्वेरीसाठी तयार उघडते. मोफत, खात्याशिवाय.