{"slug":"what-is-a-short-squeeze","qid":"gme_weekly_price","label":"GME weekly price range and shares traded, January through mid-February 2021 (as-traded prices)","post_title":"What Is a Short Squeeze? GameStop, Measured","post_url":"/blog/what-is-a-short-squeeze#q-gme_weekly_price","columns":["week_of","week_low","week_high","week_close","shares_traded_m"],"rows":[{"week_of":"2021-01-03","week_low":17.06,"week_high":19.45,"week_close":17.97,"shares_traded_m":33},{"week_of":"2021-01-10","week_low":17.05,"week_high":43.57,"week_close":35.9,"shares_traded_m":306},{"week_of":"2021-01-17","week_low":36.06,"week_high":76.76,"week_close":63.7,"shares_traded_m":361},{"week_of":"2021-01-24","week_low":61.13,"week_high":513.12,"week_close":315.72,"shares_traded_m":558},{"week_of":"2021-01-31","week_low":49,"week_high":384.89,"week_close":67.2,"shares_traded_m":301},{"week_of":"2021-02-07","week_low":46.52,"week_high":75.8,"week_close":52.6,"shares_traded_m":116},{"week_of":"2021-02-14","week_low":38.5,"week_high":54.2,"week_close":42.71,"shares_traded_m":56}],"shape":"table","sql":"SELECT toString(toStartOfWeek(day)) AS week_of,\n       round(min(lo), 2) AS week_low,\n       round(max(hi), 2) AS week_high,\n       round(argMax(cl, day), 2) AS week_close,\n       round(sum(vol) / 1e6, 0) AS shares_traded_m\nFROM (\n    SELECT toDate(toTimeZone(window_start, 'America/New_York')) AS day,\n           min(toFloat64(low)) AS lo,\n           max(toFloat64(high)) AS hi,\n           argMax(toFloat64(close), window_start) AS cl,\n           sum(toFloat64(volume)) AS vol\n    FROM global_markets.delayed_stocks_minute_aggs\n    WHERE ticker = 'GME'\n      AND window_start >= '2021-01-04 04:00:00'\n      AND window_start < '2021-02-20 04:00:00'\n    GROUP BY day\n)\nGROUP BY week_of\nORDER BY week_of","computed_at":"2026-08-22T04:34:02.597647+00:00","elapsed":0.081651867}