GME weekly price range and shares traded, January through mid-February 2021 (as-traded prices)

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-08-22, from What Is a Short Squeeze? GameStop, Measured.

Rows × columns

7 × 5

Period covered

2021-01-03 to 2021-02-14

Computed

2026-08-22

Completeness

No missing values

Source

US exchange, SIP and OPRA market data

Licence

Strasmore terms · free, no signup

Formats

JSON · CSV · the SQL below

What each column holds

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on 2026-08-22, and the query below is what returned them.

SELECT toString(toStartOfWeek(day)) AS week_of,
       round(min(lo), 2) AS week_low,
       round(max(hi), 2) AS week_high,
       round(argMax(cl, day), 2) AS week_close,
       round(sum(vol) / 1e6, 0) AS shares_traded_m
FROM (
    SELECT toDate(toTimeZone(window_start, 'America/New_York')) AS day,
           min(toFloat64(low)) AS lo,
           max(toFloat64(high)) AS hi,
           argMax(toFloat64(close), window_start) AS cl,
           sum(toFloat64(volume)) AS vol
    FROM global_markets.delayed_stocks_minute_aggs
    WHERE ticker = 'GME'
      AND window_start >= '2021-01-04 04:00:00'
      AND window_start < '2021-02-20 04:00:00'
    GROUP BY day
)
GROUP BY week_of
ORDER BY week_of