STRASMORE/EXPLORE 2,401 QUERIES

payoff

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-09-19, from what-is-a-risk-reversal.

as of table 11×5read in context →
payoff — 11 rows by 5 columns, computed from US exchange, SIP and OPRA data.
stock_at_expiryshort_put_pnllong_call_pnlrisk_reversal_pnlstock_only_pnl
$244 (-25%)-60.25-4.6-64.85-81.5
$261 (-20%)-43.95-4.6-48.55-65.2
$277 (-15%)-27.65-4.6-32.25-48.9
$293 (-10%)-11.35-4.6-15.95-32.6
$310 (-5%)4.95-4.60.35-16.3
$326 (+0%)5.25-4.60.650
$342 (+5%)5.25-4.60.6516.3
$359 (+10%)5.256.511.7532.6
$375 (+15%)5.2522.828.0548.9
$391 (+20%)5.2539.144.3565.2
$408 (+25%)5.2555.460.6581.5
Rows × columns
11 × 5
Computed
Completeness
No missing values
Source
US exchange, SIP and OPRA market data
Licence
Strasmore terms · free, no signup
Formats
JSON · CSV · the SQL below

What each column holds

Column definitions for payoff, derived from the stored result.
ColumnTypeRangeNotes
stock_at_expiry text 11 distinct values ($244 (-25%), $261 (-20%), $277 (-15%)…)
short_put_pnl number -60.25 to 5.25
long_call_pnl number -4.6 to 55.4
risk_reversal_pnl number -64.85 to 60.65
stock_only_pnl number -81.5 to 81.5

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.

the exact SQL behind every number
SELECT
    concat('$', toString(round(px, 0)), ' (', if(step >= 0, '+', ''), toString(step), '%)') AS stock_at_expiry,
    round(put_premium - greatest(put_strike - px, 0), 2)     AS short_put_pnl,
    round(greatest(px - call_strike, 0) - call_premium, 2)   AS long_call_pnl,
    round(short_put_pnl + long_call_pnl, 2)                  AS risk_reversal_pnl,
    round(px - spot, 2)                                      AS stock_only_pnl
FROM
(
    SELECT
        arrayJoin([-25, -20, -15, -10, -5, 0, 5, 10, 15, 20, 25])  AS step,
        spot * (1 + step / 100)                                     AS px,
        put_strike, put_premium, call_strike, call_premium, spot
    FROM
    (
        SELECT
            anyIf(strike, side = 'put')     AS put_strike,
            anyIf(premium, side = 'put')    AS put_premium,
            anyIf(strike, side = 'call')    AS call_strike,
            anyIf(premium, side = 'call')   AS call_premium,
            any(spot)                       AS spot
        FROM
        (
            SELECT
                if(delta < 0, 'put', 'call')   AS side,
                toFloat64(strike_price)        AS strike,
                toFloat64(option_close)        AS premium,
                toFloat64(underlying_close)    AS spot
            FROM global_markets.options_greeks
            WHERE underlying_symbol = 'AAPL'
              AND date = '2026-07-20'
              AND expiration_date = '2026-08-21'
              AND iv_converged = 1
              AND volume > 0
            ORDER BY abs(abs(delta) - 0.25)
            LIMIT 1 BY side
        )
    )
)
ORDER BY step

Run your own version of this

The same 22 years of US equities and 12 years of options data are queryable in SQL or plain English. A free account runs 100 queries a day and takes no card.

More from this analysiswhat-is-a-risk-reversal
chain table 28×5 structure table 3×6 desk_rr table 3×6 The 2s10s spread, every print of the half table 124×2 The 2s10s spread, every print of the half table 124×2 Every half-year since 1976: the 2y and 10y change, the twist between them, and the half's lowest 2s10s print table 100×7 See all 2,401 queries →