AAPL out-of-the-money strip for the Aug 21, 2026 expiration, priced at the Jul 20, 2026 close

Run it yourself

This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.

SELECT
    concat('$', toString(round(toFloat64(strike_price), 2)))   AS strike,
    if(any(delta) < 0, 'put', 'call')                          AS side,
    round(abs(any(delta)), 3)                                  AS delta_abs,
    round(100 * any(implied_volatility), 2)                    AS iv_pct,
    round(toFloat64(any(option_close)), 2)                     AS premium
FROM global_markets.options_greeks
WHERE underlying_symbol = 'AAPL'
  AND date = '2026-07-20'
  AND expiration_date = '2026-08-21'
  AND iv_converged = 1
  AND volume > 0
  AND abs(delta) BETWEEN 0.08 AND 0.55
  AND ((delta < 0 AND toFloat64(strike_price) < toFloat64(underlying_close))
       OR (delta > 0 AND toFloat64(strike_price) > toFloat64(underlying_close)))
GROUP BY strike_price
ORDER BY strike_price