aylik_kapanis
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-10-16, from us-stock-capital-gains-tax-for-turkish-investors.
| month | aapl_kapanis_usd |
|---|---|
| 2023-06 | 193.97 |
| 2023-07 | 196.45 |
| 2023-08 | 187.87 |
| 2023-09 | 171.21 |
| 2023-10 | 170.77 |
| 2023-11 | 189.95 |
| 2023-12 | 192.53 |
| 2024-01 | 184.4 |
| 2024-02 | 180.75 |
| 2024-03 | 171.48 |
| 2024-04 | 170.33 |
| 2024-05 | 192.25 |
| 2024-06 | 210.62 |
| 2024-07 | 222.08 |
| 2024-08 | 229 |
| 2024-09 | 233 |
| 2024-10 | 225.91 |
| 2024-11 | 237.33 |
| 2024-12 | 250.42 |
| 2025-01 | 236 |
| 2025-02 | 241.84 |
| 2025-03 | 222.13 |
| 2025-04 | 212.5 |
| 2025-05 | 200.85 |
| 2025-06 | 198.42 |
- Rows × columns
- 25 × 2
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
month |
text | 25 distinct values (2023-06, 2023-07, 2023-08…) | |
aapl_kapanis_usd |
number | 170.33 to 250.42 | US dollars |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
Run it yourself
This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.
SELECT
formatDateTime(toStartOfMonth(date), '%Y-%m') AS month,
round(toFloat64(argMax(close, date)), 2) AS aapl_kapanis_usd
FROM global_markets.stocks_daily_aggs
WHERE ticker = 'AAPL'
AND date >= '2023-06-15'
AND date <= '2025-06-16'
GROUP BY month
ORDER BY month
Work with this data in your AI assistant
Opens ready to query, with this page's data. Free, no account.