STRASMORE/EXPLORE 2,170 QUERIES

Growth of $100: a calm name (KO), the market (SPY), a wild name (NVDA), weekly

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-08-22, from The Low-Volatility Anomaly.

as of series 115×4read in context →
Growth of $100: a calm name (KO), the market (SPY), a wild name (NVDA), weekly — 115 rows by 4 columns, computed from US exchange, SIP and OPRA data.
weekko_calmspy_marketnvda_wild
2024-06-1099.4100.1102
2024-06-1799.7100.398.2
2024-06-24101.1100.395.4
2024-07-01101.2102.397.2
2024-07-08101.2103.299.8
2024-07-15103.7101.291.2
2024-07-22106.5100.487.4
2024-07-29110.198.382.9
2024-08-05109.198.380.9
2024-08-12109.9102.296.3
2024-08-19110.8103.699.9
2024-08-26115.1103.992.3
2024-09-0211399.679.5
2024-09-09113.4103.692
2024-09-16113.8104.789.7
2024-09-23114105.393.8
2024-09-30111.4105.696.5
2024-10-07110.5106.8104.2
2024-10-14111.8107.8106.7
2024-10-21106.3106.8109.4
2024-10-28103.2105.3104.7
2024-11-04101.5110.3114
2024-11-1198108109.7
2024-11-18101.5109.8109.7
2024-11-25101.8111.1106.9
2024-12-0299.3112.1110.1
2024-12-09100.3111.4103.7
2024-12-1699.4108.9104.3
2024-12-2399.2109.7106
2024-12-3098109.1111.8
2025-01-0697107105
2025-01-1399.6110.2106.5
2025-01-2098.3112.1110.2
2025-01-27100.811192.8
2025-02-03101.4110.8100.4
2025-02-10109.4112.4107.3
2025-02-17113.4110.6103.8
2025-02-24113.1109.596.7
2025-03-03113.4106.287.1
2025-03-10109.8103.893.9
2025-03-1710910490.9
2025-03-24111.8102.584.7
2025-03-31111.193.272.9
2025-04-07113.398.485.6
2025-04-14115.99778.4
2025-04-21114.2101.585.8
2025-04-28113.8104.588.4
2025-05-0511210490.1
2025-05-12114.4109.6104.6
2025-05-19114106.8101.5
2025-05-26114.5108.7104.2
2025-06-02113.3110.4109.5
2025-06-09112.8110.1109.7
2025-06-16109.3109.6111.1
2025-06-23111.7113.4121.9
2025-06-30113.3115.3123.1
2025-07-07111115127.4
2025-07-14110.9115.7133.2
2025-07-21109.8117.4134.1
2025-07-28109.3114.6134.2
2025-08-04111.7117.5141.3
2025-08-11111.1118.6139.5
2025-08-18111.4119137.6
2025-08-25109.6118.9134.7
2025-09-01107.9119.3129.1
2025-09-08106.4121.2137.4
2025-09-15105.5122.4136.4
2025-09-22104.2122137.7
2025-09-29105.8123.4145
2025-10-06106.5120.4141.5
2025-10-13108.7122.5141.6
2025-10-20110.7124.8144
2025-10-27109.4125.7156.5
2025-11-03112123.7145.5
2025-11-10113123.9147.1
2025-11-17115.9121.5138.3
2025-11-24116.1126136.8
2025-12-01111.1126.4141
2025-12-08112125.7135.3
2025-12-15111.3125.5139.9
2025-12-22111127.3147.3
2025-12-29109.8126145.9
2026-01-05112127.9142.9
2026-01-12111.8127.5143.9
2026-01-19115.7127.1145.1
2026-01-26118.9127.6147.9
2026-02-02125.5127.3143.3
2026-02-09124.9125.7141.3
2026-02-16126.8127.1146.7
2026-02-23129.5126.5136.9
2026-03-02122.4124137.4
2026-03-09122.8122.1139.3
2026-03-16118.7119.6133.7
2026-03-23120.2116.9129.4
2026-03-30121.8120.9137.1
2026-04-06123125.2145.8
2026-04-13120.3130.9155.9
2026-04-20121.7131.6160.9
2026-04-27124.8132.9153.4
2026-05-04124.5136166.3
2026-05-11128.4136.3174.2
2026-05-18129.4137.5166.4
2026-05-25125.5139.5163.2
2026-06-01126.3136158.5
2026-06-08131.2136.7158.6
2026-06-15126.1137.6162.5
2026-06-22131.2134.4148.2
2026-06-29133.4137.3150.4
2026-07-06132.6139.2163.1
2026-07-13129.5137156.6
2026-07-20130.6136.2160
2026-07-27139.1137.7155.2
2026-08-03138.2142.6173.1
2026-08-10139.3143.1174
2026-08-17144.6141.4166.5
Rows × columns
115 × 4
Period covered
to
Computed
Completeness
No missing values
Source
US exchange, SIP and OPRA market data
Licence
Strasmore terms · free, no signup
Formats
JSON · CSV · the SQL below

What each column holds

Column definitions for Growth of $100: a calm name (KO), the market (SPY), a wild name (NVDA), weekly, derived from the stored result.
ColumnTypeRangeNotes
week date 2024-06-10 to 2026-08-17
ko_calm number 97 to 144.6
spy_market number 93.2 to 143.1
nvda_wild number 72.9 to 174.2

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.

the exact SQL behind every number
WITH d AS (
    SELECT ticker,
           toDate(toTimeZone(window_start, 'America/New_York')) AS dt,
           argMax(toFloat64(close), toTimeZone(window_start, 'America/New_York')) AS c
    FROM global_markets.delayed_stocks_minute_aggs
    WHERE ticker IN ('KO','SPY','NVDA')
      AND window_start >= now() - INTERVAL 800 DAY
      AND (toHour(toTimeZone(window_start, 'America/New_York')) * 60
           + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959
    GROUP BY ticker, dt
),
r AS (
    SELECT ticker, dt,
           c / lagInFrame(c) OVER (PARTITION BY ticker ORDER BY dt) - 1 AS ret
    FROM d
),
f AS (
    SELECT ticker, dt, ret FROM r WHERE ret IS NOT NULL AND ret > -0.5 AND ret < 0.5
),
cum AS (
    SELECT ticker, dt,
           100 * exp(sum(log(1 + ret)) OVER (PARTITION BY ticker ORDER BY dt)) AS idx
    FROM f
),
wk AS (
    SELECT ticker, toMonday(dt) AS week, argMax(idx, dt) AS wv
    FROM cum GROUP BY ticker, week
)
SELECT week,
       round(maxIf(wv, ticker = 'KO'), 1) AS ko_calm,
       round(maxIf(wv, ticker = 'SPY'), 1) AS spy_market,
       round(maxIf(wv, ticker = 'NVDA'), 1) AS nvda_wild
FROM wk
GROUP BY week
ORDER BY week

Run your own version of this

The same 22 years of US equities and 12 years of options data are queryable in SQL or plain English. A free account runs 100 queries a day and takes no card.

More from this analysisThe Low-Volatility Anomaly
Annualized volatility vs total return, 25 large caps, calmest to wildest (~2 years) ranking 25×3 Volatility thirds: median return, and the range from worst to best name in each table 3×6 The calmest large caps: annualized realized volatility over the past year, lowest first ranking 15×2 Maximum drawdown of the calmest names: the worst peak-to-trough fall over the past year ranking 8×2 The top-ranked name's implied volatility by week, with its 52-week high and low series 53×4 Highest IV rank, screened US underlyings, latest options session series 15×7 See all 2,170 queries →