The morning after: July 7, 2026 through 12:59 p.m. ET (window pinned by design; see data notes)
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-07-09, from SpaceX Joins the Nasdaq-100: The Index-Add Trade.
- Rows × columns
- 1 × 10
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
morning_bars |
number | every row is 210 | |
last_bar_et |
text | 1 distinct value (12:59) | |
open_0930 |
number | every row is 158.92 | US dollars |
open_below_monday_close_pct |
number | every row is 0.9 | percent |
morning_low |
number | every row is 150.12 | US dollars |
morning_high |
number | every row is 159.3 | US dollars |
px_1259_et |
number | every row is 152.01 | |
px_1259_below_monday_close_pct |
number | every row is 5.2 | percent |
morning_shares_m |
number | every row is 42.9 | count |
monday_official_close |
number | every row is 160.42 | US dollars |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
Run it yourself
This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.
WITH
(
SELECT round(toFloat64(argMaxIf(price, (size, sip_timestamp), has(conditions, 8))), 2)
FROM global_markets.stocks_trades
WHERE ticker = 'SPCX'
AND sip_timestamp >= '2026-07-06 00:00:00' AND sip_timestamp < '2026-07-07 00:00:00'
) AS monday_close
SELECT
count() AS morning_bars,
formatDateTime(toTimeZone(max(window_start), 'America/New_York'), '%H:%i') AS last_bar_et,
round(toFloat64(argMin(open, window_start)), 2) AS open_0930,
round((1 - toFloat64(argMin(open, window_start)) / monday_close) * 100, 1) AS open_below_monday_close_pct,
round(min(toFloat64(low)), 2) AS morning_low,
round(max(toFloat64(high)), 2) AS morning_high,
round(toFloat64(argMax(close, window_start)), 2) AS px_1259_et,
round((1 - toFloat64(argMax(close, window_start)) / monday_close) * 100, 1) AS px_1259_below_monday_close_pct,
round(toFloat64(sum(volume)) / 1e6, 1) AS morning_shares_m,
monday_close AS monday_official_close
FROM global_markets.delayed_stocks_minute_aggs
WHERE ticker = 'SPCX'
AND window_start >= '2026-07-07 13:30:00' AND window_start < '2026-07-07 17:00:00'
Work with this data in your AI assistant
Opens ready to query, with this page's data. Free, no account.