STRASMORE/EXPLORE 2,170 QUERIES

July 6, 2026 in five-minute buckets: the slide, the late climb, and the volume underneath

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-07-09, from SpaceX Joins the Nasdaq-100: The Index-Add Trade.

as of series 78×3read in context →
July 6, 2026 in five-minute buckets: the slide, the late climb, and the volume underneath — 78 rows by 3 columns, computed from US exchange, SIP and OPRA data.
et_timeprice_usdshares_m
09:30166.323.24
09:35164.321.48
09:40166.081.34
09:45166.691.49
09:501660.89
09:55164.70.97
10:00164.960.73
10:05165.280.81
10:10163.211.02
10:15163.80.77
10:20164.070.6
10:25162.941.16
10:30162.960.69
10:35162.550.72
10:40162.781.02
10:45161.420.85
10:50161.121.59
10:55161.870.89
11:00161.140.98
11:05161.710.5
11:10161.30.43
11:15160.091.1
11:20160.120.61
11:25160.10.49
11:30160.770.61
11:35160.660.51
11:40160.480.47
11:45160.440.36
11:50160.360.43
11:55160.760.48
12:00161.130.41
12:05161.560.7
12:101610.33
12:15161.560.39
12:20161.160.29
12:25161.720.56
12:30162.130.54
12:35162.290.65
12:40162.340.4
12:451620.4
12:50162.270.56
12:55161.830.36
13:00161.050.95
13:05161.170.41
13:10161.250.35
13:15160.890.38
13:20160.680.46
13:25160.510.33
13:30160.170.65
13:35159.210.71
13:40157.512.13
13:45156.171.51
13:50155.941.82
13:55155.741.15
14:00156.841.28
14:05157.440.96
14:10156.930.65
14:15157.220.62
14:20156.840.77
14:25156.50.65
14:30156.290.38
14:35156.340.39
14:40156.260.41
14:45155.90.79
14:50155.890.95
14:55155.940.6
15:00155.630.57
15:05156.390.54
15:10156.60.76
15:15156.60.92
15:20156.170.82
15:25155.750.82
15:30155.221.19
15:35156.30.87
15:40157.261.52
15:45157.992.37
15:50159.725.47
15:55160.47.85
Rows × columns
78 × 3
Period covered
to
Computed
Completeness
No missing values
Source
US exchange, SIP and OPRA market data
Licence
Strasmore terms · free, no signup
Formats
JSON · CSV · the SQL below

What each column holds

Column definitions for July 6, 2026 in five-minute buckets: the slide, the late climb, and the volume underneath, derived from the stored result.
ColumnTypeRangeNotes
et_time date 09:30 to 15:55
price_usd number 155.22 to 166.69 US dollars
shares_m number 0.29 to 7.85 count

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.

the exact SQL behind every number 
SELECT
    formatDateTime(toStartOfInterval(toTimeZone(window_start, 'America/New_York'), INTERVAL 5 MINUTE), '%H:%i') AS et_time,
    round(toFloat64(argMax(close, window_start)), 2) AS price_usd,
    round(toFloat64(sum(volume)) / 1e6, 2) AS shares_m
FROM global_markets.delayed_stocks_minute_aggs
WHERE ticker = 'SPCX'
  AND window_start >= '2026-07-06 13:30:00' AND window_start < '2026-07-06 20:00:00'
GROUP BY et_time
ORDER BY et_time

Run your own version of this

The same 22 years of US equities and 12 years of options data are queryable in SQL or plain English. A free account runs 100 queries a day and takes no card.

More from this analysisSpaceX Joins the Nasdaq-100: The Index-Add Trade
Every SPCX closing cross since the June 12 listing: size, share of the day, and the official close it set series 15×6 → Entity receipt: the old SPCX tape ends in April 2026, May is silent, SpaceX lists June 12 series 5×6 → Levine's three sessions on our tape: day volume, the closing cross, and the cross's share of the day series 3×7 → July 6's matched volume by where it printed: the cross, continuous on-exchange, off-exchange (TRF) ranking 3×4 → The morning after: July 7, 2026 through 12:59 p.m. ET (window pinned by design; see data notes) scalar 1×10 → The add-eve receipts row: checkpoints, the last continuous trade, and the auction print itself scalar 1×23 → See all 2,170 queries →