STRASMORE/EXPLORE 3,171 QUERIES

The add-eve receipts row: checkpoints, the last continuous trade, and the auction print itself

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-07-09, from SpaceX Joins the Nasdaq-100: The Index-Add Trade.

as of scalar 1×23read in context →
open 0930
165.95
px 1300 et
162.18
px 1530 close
155.46
px 1530 bar low
155.42
px 1530 bar high
155.92
shares 1530 1559 m
19.3
last continuous px
160.5
last continuous et
16:00:00
code8 prints
1
auction shares m
74.94
auction price
160.42
auction time et
16:00:00
auction notional busd
12.02
close minus 1530 usd
4.96
open minus close usd
5.53
px1300 minus close usd
1.76
open minus 1300 usd
3.77
cross vs last tick cents
-8
spcx close below prior pct
0.98
spy close jul6
751.28
spy day change pct
0.87
median prior auction m
4.49
auction vs prior median x
16.7
Rows × columns
1 × 23
Computed
Completeness
No missing values
Source
US exchange, SIP and OPRA market data
Licence
Strasmore terms · free, no signup
Formats
JSON · CSV · the SQL below

What each column holds

Column definitions for The add-eve receipts row: checkpoints, the last continuous trade, and the auction print itself, derived from the stored result.
ColumnTypeRangeNotes
open_0930 number every row is 165.95 US dollars
px_1300_et number every row is 162.18
px_1530_close number every row is 155.46 US dollars
px_1530_bar_low number every row is 155.42 US dollars
px_1530_bar_high number every row is 155.92 US dollars
shares_1530_1559_m number every row is 19.3 count
last_continuous_px number every row is 160.5
last_continuous_et text 1 distinct value (16:00:00)
code8_prints number every row is 1
auction_shares_m number every row is 74.94 count
auction_price number every row is 160.42 US dollars
auction_time_et text 1 distinct value (16:00:00)
auction_notional_busd number every row is 12.02
close_minus_1530_usd number every row is 4.96 US dollars
open_minus_close_usd number every row is 5.53 US dollars
px1300_minus_close_usd number every row is 1.76 US dollars
open_minus_1300_usd number every row is 3.77 US dollars
cross_vs_last_tick_cents number every row is -8
spcx_close_below_prior_pct number every row is 0.98 percent
spy_close_jul6 number every row is 751.28 US dollars
spy_day_change_pct number every row is 0.87 percent
median_prior_auction_m number every row is 4.49
auction_vs_prior_median_x number every row is 16.7

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.

Run it yourself

This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.

WITH
    (
        SELECT (
            round(toFloat64(argMin(open, window_start)), 2),
            round(toFloat64(argMaxIf(close, window_start, window_start < '2026-07-06 17:01:00')), 2),
            round(toFloat64(argMaxIf(close, window_start, window_start < '2026-07-06 19:31:00')), 2),
            round(toFloat64(minIf(low, window_start = '2026-07-06 19:30:00')), 2),
            round(toFloat64(maxIf(high, window_start = '2026-07-06 19:30:00')), 2),
            round(toFloat64(sumIf(volume, window_start >= '2026-07-06 19:30:00')) / 1e6, 1)
        )
        FROM global_markets.delayed_stocks_minute_aggs
        WHERE ticker = 'SPCX'
          AND window_start >= '2026-07-06 13:30:00' AND window_start < '2026-07-06 20:00:00'
    ) AS bars,
    (
        SELECT round(quantileDeterministic(0.5)(auction_m, day_key), 2)
        FROM (
            SELECT
                toDate(toTimeZone(sip_timestamp, 'America/New_York')) AS d,
                toUInt64(toYYYYMMDD(toDate(toTimeZone(sip_timestamp, 'America/New_York')))) AS day_key,
                toFloat64(maxIf(size, has(conditions, 8))) / 1e6 AS auction_m
            FROM global_markets.stocks_trades
            WHERE ticker = 'SPCX'
              AND sip_timestamp >= '2026-06-12 00:00:00' AND sip_timestamp < '2026-07-03 00:00:00'
            GROUP BY d, day_key
        )
    ) AS med_prior,
    (
        SELECT round(toFloat64(argMaxIf(price, (size, sip_timestamp), has(conditions, 8))), 2)
        FROM global_markets.stocks_trades
        WHERE ticker = 'SPCX'
          AND sip_timestamp >= '2026-07-02 00:00:00' AND sip_timestamp < '2026-07-03 00:00:00'
    ) AS spcx_prev_close,
    (
        SELECT (
            round(toFloat64(argMaxIf(price, (size, sip_timestamp), has(conditions, 8) AND sip_timestamp < '2026-07-03 00:00:00')), 2),
            round(toFloat64(argMaxIf(price, (size, sip_timestamp), has(conditions, 8) AND sip_timestamp >= '2026-07-06 00:00:00')), 2)
        )
        FROM global_markets.stocks_trades
        WHERE ticker = 'SPY'
          AND ((sip_timestamp >= '2026-07-02 00:00:00' AND sip_timestamp < '2026-07-03 00:00:00')
            OR (sip_timestamp >= '2026-07-06 00:00:00' AND sip_timestamp < '2026-07-07 00:00:00'))
    ) AS spy,
    (
        SELECT maxIf(sip_timestamp, has(conditions, 8))
        FROM global_markets.stocks_trades
        WHERE ticker = 'SPCX' AND sip_timestamp >= '2026-07-06 00:00:00' AND sip_timestamp < '2026-07-07 00:00:00'
    ) AS auction_ts
SELECT
    bars.1 AS open_0930,
    bars.2 AS px_1300_et,
    bars.3 AS px_1530_close,
    bars.4 AS px_1530_bar_low,
    bars.5 AS px_1530_bar_high,
    bars.6 AS shares_1530_1559_m,
    round(toFloat64(argMaxIf(price, (sip_timestamp, sequence_number), sip_timestamp < auction_ts AND NOT has(conditions, 8) AND NOT hasAny(conditions, [15, 16, 38]))), 2) AS last_continuous_px,
    formatDateTime(toTimeZone(maxIf(sip_timestamp, sip_timestamp < auction_ts AND NOT has(conditions, 8) AND NOT hasAny(conditions, [15, 16, 38])), 'America/New_York'), '%H:%i:%S') AS last_continuous_et,
    countIf(has(conditions, 8)) AS code8_prints,
    round(toFloat64(maxIf(size, has(conditions, 8))) / 1e6, 2) AS auction_shares_m,
    round(toFloat64(argMaxIf(price, (size, sip_timestamp), has(conditions, 8))), 2) AS auction_price,
    formatDateTime(toTimeZone(auction_ts, 'America/New_York'), '%H:%i:%S') AS auction_time_et,
    round(toFloat64(maxIf(size, has(conditions, 8))) * toFloat64(argMaxIf(price, (size, sip_timestamp), has(conditions, 8))) / 1e9, 2) AS auction_notional_busd,
    round(toFloat64(argMaxIf(price, (size, sip_timestamp), has(conditions, 8))) - bars.3, 2) AS close_minus_1530_usd,
    round(bars.1 - toFloat64(argMaxIf(price, (size, sip_timestamp), has(conditions, 8))), 2) AS open_minus_close_usd,
    round(bars.2 - toFloat64(argMaxIf(price, (size, sip_timestamp), has(conditions, 8))), 2) AS px1300_minus_close_usd,
    round(bars.1 - bars.2, 2) AS open_minus_1300_usd,
    round((toFloat64(argMaxIf(price, (size, sip_timestamp), has(conditions, 8))) - toFloat64(argMaxIf(price, (sip_timestamp, sequence_number), sip_timestamp < auction_ts AND NOT has(conditions, 8) AND NOT hasAny(conditions, [15, 16, 38])))) * 100, 1) AS cross_vs_last_tick_cents,
    round((1 - toFloat64(argMaxIf(price, (size, sip_timestamp), has(conditions, 8))) / spcx_prev_close) * 100, 2) AS spcx_close_below_prior_pct,
    spy.2 AS spy_close_jul6,
    round((spy.2 / spy.1 - 1) * 100, 2) AS spy_day_change_pct,
    med_prior AS median_prior_auction_m,
    round(toFloat64(maxIf(size, has(conditions, 8))) / 1e6 / med_prior, 1) AS auction_vs_prior_median_x
FROM global_markets.stocks_trades
WHERE ticker = 'SPCX'
  AND sip_timestamp >= '2026-07-06 00:00:00' AND sip_timestamp < '2026-07-07 00:00:00'
⌘/Ctrl + Enter

Use dis data for your AI assistant

E go open ready to query, with dis page data. Free, no account.

Claude ChatGPT Gemini Muse Your own agent
More from this analysisSpaceX Joins the Nasdaq-100: The Index-Add Trade
The morning after: July 7, 2026 through 12:59 p.m. ET (window pinned by design; see data notes) scalar 1×10 → July 6, 2026 in five-minute buckets: the slide, the late climb, and the volume underneath series 78×3 → Every SPCX closing cross since the June 12 listing: size, share of the day, and the official close it set series 15×6 → Entity receipt: the old SPCX tape ends in April 2026, May is silent, SpaceX lists June 12 series 5×6 → July 6's matched volume by where it printed: the cross, continuous on-exchange, off-exchange (TRF) ranking 3×4 → Levine's three sessions on our tape: day volume, the closing cross, and the cross's share of the day series 3×7 → See all 3,171 queries →