{"slug":"spacex-nasdaq-100-index-add","qid":"jul6_path","label":"July 6, 2026 in five-minute buckets: the slide, the late climb, and the volume underneath","post_title":"SpaceX Joins the Nasdaq-100: The Index-Add Trade","post_url":"/blog/spacex-nasdaq-100-index-add#q-jul6_path","columns":["et_time","price_usd","shares_m"],"rows":[{"et_time":"09:30","price_usd":166.32,"shares_m":3.24},{"et_time":"09:35","price_usd":164.32,"shares_m":1.48},{"et_time":"09:40","price_usd":166.08,"shares_m":1.34},{"et_time":"09:45","price_usd":166.69,"shares_m":1.49},{"et_time":"09:50","price_usd":166,"shares_m":0.89},{"et_time":"09:55","price_usd":164.7,"shares_m":0.97},{"et_time":"10:00","price_usd":164.96,"shares_m":0.73},{"et_time":"10:05","price_usd":165.28,"shares_m":0.81},{"et_time":"10:10","price_usd":163.21,"shares_m":1.02},{"et_time":"10:15","price_usd":163.8,"shares_m":0.77},{"et_time":"10:20","price_usd":164.07,"shares_m":0.6},{"et_time":"10:25","price_usd":162.94,"shares_m":1.16},{"et_time":"10:30","price_usd":162.96,"shares_m":0.69},{"et_time":"10:35","price_usd":162.55,"shares_m":0.72},{"et_time":"10:40","price_usd":162.78,"shares_m":1.02},{"et_time":"10:45","price_usd":161.42,"shares_m":0.85},{"et_time":"10:50","price_usd":161.12,"shares_m":1.59},{"et_time":"10:55","price_usd":161.87,"shares_m":0.89},{"et_time":"11:00","price_usd":161.14,"shares_m":0.98},{"et_time":"11:05","price_usd":161.71,"shares_m":0.5},{"et_time":"11:10","price_usd":161.3,"shares_m":0.43},{"et_time":"11:15","price_usd":160.09,"shares_m":1.1},{"et_time":"11:20","price_usd":160.12,"shares_m":0.61},{"et_time":"11:25","price_usd":160.1,"shares_m":0.49},{"et_time":"11:30","price_usd":160.77,"shares_m":0.61},{"et_time":"11:35","price_usd":160.66,"shares_m":0.51},{"et_time":"11:40","price_usd":160.48,"shares_m":0.47},{"et_time":"11:45","price_usd":160.44,"shares_m":0.36},{"et_time":"11:50","price_usd":160.36,"shares_m":0.43},{"et_time":"11:55","price_usd":160.76,"shares_m":0.48},{"et_time":"12:00","price_usd":161.13,"shares_m":0.41},{"et_time":"12:05","price_usd":161.56,"shares_m":0.7},{"et_time":"12:10","price_usd":161,"shares_m":0.33},{"et_time":"12:15","price_usd":161.56,"shares_m":0.39},{"et_time":"12:20","price_usd":161.16,"shares_m":0.29},{"et_time":"12:25","price_usd":161.72,"shares_m":0.56},{"et_time":"12:30","price_usd":162.13,"shares_m":0.54},{"et_time":"12:35","price_usd":162.29,"shares_m":0.65},{"et_time":"12:40","price_usd":162.34,"shares_m":0.4},{"et_time":"12:45","price_usd":162,"shares_m":0.4},{"et_time":"12:50","price_usd":162.27,"shares_m":0.56},{"et_time":"12:55","price_usd":161.83,"shares_m":0.36},{"et_time":"13:00","price_usd":161.05,"shares_m":0.95},{"et_time":"13:05","price_usd":161.17,"shares_m":0.41},{"et_time":"13:10","price_usd":161.25,"shares_m":0.35},{"et_time":"13:15","price_usd":160.89,"shares_m":0.38},{"et_time":"13:20","price_usd":160.68,"shares_m":0.46},{"et_time":"13:25","price_usd":160.51,"shares_m":0.33},{"et_time":"13:30","price_usd":160.17,"shares_m":0.65},{"et_time":"13:35","price_usd":159.21,"shares_m":0.71},{"et_time":"13:40","price_usd":157.51,"shares_m":2.13},{"et_time":"13:45","price_usd":156.17,"shares_m":1.51},{"et_time":"13:50","price_usd":155.94,"shares_m":1.82},{"et_time":"13:55","price_usd":155.74,"shares_m":1.15},{"et_time":"14:00","price_usd":156.84,"shares_m":1.28},{"et_time":"14:05","price_usd":157.44,"shares_m":0.96},{"et_time":"14:10","price_usd":156.93,"shares_m":0.65},{"et_time":"14:15","price_usd":157.22,"shares_m":0.62},{"et_time":"14:20","price_usd":156.84,"shares_m":0.77},{"et_time":"14:25","price_usd":156.5,"shares_m":0.65},{"et_time":"14:30","price_usd":156.29,"shares_m":0.38},{"et_time":"14:35","price_usd":156.34,"shares_m":0.39},{"et_time":"14:40","price_usd":156.26,"shares_m":0.41},{"et_time":"14:45","price_usd":155.9,"shares_m":0.79},{"et_time":"14:50","price_usd":155.89,"shares_m":0.95},{"et_time":"14:55","price_usd":155.94,"shares_m":0.6},{"et_time":"15:00","price_usd":155.63,"shares_m":0.57},{"et_time":"15:05","price_usd":156.39,"shares_m":0.54},{"et_time":"15:10","price_usd":156.6,"shares_m":0.76},{"et_time":"15:15","price_usd":156.6,"shares_m":0.92},{"et_time":"15:20","price_usd":156.17,"shares_m":0.82},{"et_time":"15:25","price_usd":155.75,"shares_m":0.82},{"et_time":"15:30","price_usd":155.22,"shares_m":1.19},{"et_time":"15:35","price_usd":156.3,"shares_m":0.87},{"et_time":"15:40","price_usd":157.26,"shares_m":1.52},{"et_time":"15:45","price_usd":157.99,"shares_m":2.37},{"et_time":"15:50","price_usd":159.72,"shares_m":5.47},{"et_time":"15:55","price_usd":160.4,"shares_m":7.85}],"shape":"series","sql":"SELECT\n    formatDateTime(toStartOfInterval(toTimeZone(window_start, 'America/New_York'), INTERVAL 5 MINUTE), '%H:%i') AS et_time,\n    round(toFloat64(argMax(close, window_start)), 2) AS price_usd,\n    round(toFloat64(sum(volume)) / 1e6, 2) AS shares_m\nFROM global_markets.delayed_stocks_minute_aggs\nWHERE ticker = 'SPCX'\n  AND window_start >= '2026-07-06 13:30:00' AND window_start < '2026-07-06 20:00:00'\nGROUP BY et_time\nORDER BY et_time","computed_at":"2026-07-09T07:03:39.669700+00:00","elapsed":0.118335015}